2018-10-27T23:41:02.666Z|I-OCEAN7-304-1214551|  23.96  13.665  37.900  31.531 1498.6854    70.0    5.97 11:07:10.41M
2018-10-27T23:41:07.726Z|I-OCEAN7-304-1214551|  23.92  13.665  37.894  31.525 1498.6775    70.4    6.00 11:07:15.46M
2018-10-27T23:41:12.787Z|I-OCEAN7-304-1214551|  23.89  13.664  37.863  31.498 1498.6434    71.4    6.09 11:07:20.52M
2018-10-27T23:41:17.842Z|I-OCEAN7-304-1214551|  23.91  13.664  37.873  31.506 1498.6536    71.7    6.11 11:07:25.58M
2018-10-27T23:41:22.907Z|I-OCEAN7-304-1214551|  23.91  13.664  37.874  31.508 1498.6552    72.2    6.16 11:07:30.64M
2018-10-27T23:41:27.967Z|I-OCEAN7-304-1214551|  23.93  13.664  37.913  31.543 1498.6965    72.0    6.14 11:07:35.70M
2018-10-27T23:41:33.027Z|I-OCEAN7-304-1214551|  23.90  13.664  37.919  31.549 1498.7029    71.6    6.10 11:07:40.76M
2018-10-27T23:41:38.082Z|I-OCEAN7-304-1214551|  23.94  13.664  37.932  31.562 1498.7177    71.4    6.09 11:07:45.82M
2018-10-27T23:41:43.143Z|I-OCEAN7-304-1214551|  23.94  13.664  37.933  31.562 1498.7185    71.4    6.09 11:07:50.87M
2018-10-27T23:41:48.203Z|I-OCEAN7-304-1214551|  23.92  13.664  37.934  31.564 1498.7196    70.9    6.05 11:07:55.93M
2018-10-27T23:41:53.263Z|I-OCEAN7-304-1214551|  23.88  13.664  37.935  31.564 1498.7202    70.3    6.00 11:08:01.01M
2018-10-27T23:41:58.323Z|I-OCEAN7-304-1214551|  23.92  13.664  37.929  31.559 1498.7155    69.8    5.95 11:08:06.07M