2018-10-27T23:38:00.778Z|I-OCEAN7-304-1214551|  23.96  13.665  38.195  31.804 1499.0077    69.8    5.95 11:04:08.51M
2018-10-27T23:38:05.838Z|I-OCEAN7-304-1214551|  23.96  13.665  38.163  31.774 1498.9734    69.4    5.91 11:04:13.57M
2018-10-27T23:38:10.898Z|I-OCEAN7-304-1214551|  23.96  13.665  38.124  31.738 1498.9303    69.0    5.88 11:04:18.62M
2018-10-27T23:38:15.958Z|I-OCEAN7-304-1214551|  23.96  13.665  38.076  31.694 1498.8774    68.6    5.85 11:04:23.68M
2018-10-27T23:38:21.019Z|I-OCEAN7-304-1214551|  23.91  13.665  38.066  31.685 1498.8651    68.5    5.84 11:04:28.74M
2018-10-27T23:38:26.074Z|I-OCEAN7-304-1214551|  23.92  13.665  38.064  31.683 1498.8629    69.1    5.89 11:04:33.80M
2018-10-27T23:38:31.139Z|I-OCEAN7-304-1214551|  23.94  13.664  38.062  31.682 1498.8607    69.4    5.91 11:04:38.86M
2018-10-27T23:38:36.195Z|I-OCEAN7-304-1214551|  23.95  13.665  37.990  31.614 1498.7822    69.4    5.92 11:04:43.92M
2018-10-27T23:38:41.260Z|I-OCEAN7-304-1214551|  23.95  13.665  37.990  31.615 1498.7831    69.2    5.90 11:04:48.97M
2018-10-27T23:38:46.315Z|I-OCEAN7-304-1214551|  23.98  13.665  37.991  31.615 1498.7842    69.0    5.88 11:04:54.06M
2018-10-27T23:38:51.375Z|I-OCEAN7-304-1214551|  23.98  13.665  37.989  31.613 1498.7820    69.2    5.90 11:04:59.11M
2018-10-27T23:38:56.433Z|I-OCEAN7-304-1214551|  23.94  13.664  38.027  31.649 1498.8219    68.9    5.87 11:05:04.17M