2018-10-27T23:36:04.662Z|I-OCEAN7-304-1214551|  23.98  13.666  37.962  31.588 1498.7568    69.1    5.89 11:02:12.65M
2018-10-27T23:36:09.723Z|I-OCEAN7-304-1214551|  23.99  13.666  37.973  31.598 1498.7686    69.5    5.93 11:02:17.45M
2018-10-27T23:36:14.783Z|I-OCEAN7-304-1214551|  24.00  13.666  37.989  31.612 1498.7856    70.2    5.98 11:02:22.51M
2018-10-27T23:36:19.843Z|I-OCEAN7-304-1214551|  23.97  13.666  38.000  31.623 1498.7975    70.2    5.98 11:02:27.57M
2018-10-27T23:36:24.903Z|I-OCEAN7-304-1214551|  23.94  13.666  38.001  31.624 1498.7975    70.1    5.98 11:02:32.63M
2018-10-27T23:36:29.964Z|I-OCEAN7-304-1214551|  23.97  13.666  38.002  31.624 1498.7981    70.1    5.98 11:02:37.69M
2018-10-27T23:36:35.024Z|I-OCEAN7-304-1214551|  24.02  13.666  37.996  31.619 1498.7927    69.6    5.93 11:02:42.75M
2018-10-27T23:36:40.084Z|I-OCEAN7-304-1214551|  24.02  13.663  37.983  31.609 1498.7723    69.3    5.90 11:02:47.80M
2018-10-27T23:36:45.144Z|I-OCEAN7-304-1214551|  23.98  13.663  37.982  31.609 1498.7710    69.4    5.92 11:02:52.86M
2018-10-27T23:36:50.200Z|I-OCEAN7-304-1214551|  23.98  13.663  37.989  31.615 1498.7771    69.9    5.96 11:02:57.92M
2018-10-27T23:36:55.265Z|I-OCEAN7-304-1214551|  23.98  13.663  37.990  31.616 1498.7784    70.4    6.00 11:03:03.00M