2018-10-27T23:34:03.757Z|I-OCEAN7-304-1214551|  24.06  13.664  38.126  31.741 1498.9307    72.4    6.17 11:00:11.48M
2018-10-27T23:34:08.817Z|I-OCEAN7-304-1214551|  24.02  13.664  38.103  31.720 1498.9056    72.3    6.16 11:00:16.53M
2018-10-27T23:34:13.874Z|I-OCEAN7-304-1214551|  24.02  13.664  38.073  31.691 1498.8734    72.0    6.13 11:00:21.59M
2018-10-27T23:34:18.933Z|I-OCEAN7-304-1214551|  24.02  13.665  38.037  31.658 1498.8353    72.3    6.16 11:00:26.65M
2018-10-27T23:34:23.992Z|I-OCEAN7-304-1214551|  24.02  13.665  38.017  31.639 1498.8135    72.7    6.19 11:00:31.71M
2018-10-27T23:34:29.053Z|I-OCEAN7-304-1214551|  24.03  13.665  38.017  31.639 1498.8141    71.9    6.12 11:00:36.76M
2018-10-27T23:34:33.853Z|I-OCEAN7-304-1214551|  24.03  13.665  38.017  31.639 1498.8152    71.1    6.06 11:00:41.83M
2018-10-27T23:34:38.912Z|I-OCEAN7-304-1214551|  24.03  13.666  38.144  31.756 1498.9540    70.7    6.02 11:00:46.63M
2018-10-27T23:34:43.974Z|I-OCEAN7-304-1214551|  24.01  13.666  38.205  31.812 1499.0217    71.2    6.06 11:00:51.69M
2018-10-27T23:34:49.034Z|I-OCEAN7-304-1214551|  24.01  13.667  38.175  31.784 1498.9900    71.3    6.07 11:00:56.75M
2018-10-27T23:34:54.089Z|I-OCEAN7-304-1214551|  23.99  13.667  38.129  31.741 1498.9408    71.0    6.05 11:01:01.81M
2018-10-27T23:34:59.153Z|I-OCEAN7-304-1214551|  23.99  13.667  38.088  31.703 1498.8961    70.5    6.00 11:01:06.86M