2018-10-27T23:34:03.757Z|I-OCEAN7-304-1214551| 24.06 13.664 38.126 31.741 1498.9307 72.4 6.17 11:00:11.48M 2018-10-27T23:34:08.817Z|I-OCEAN7-304-1214551| 24.02 13.664 38.103 31.720 1498.9056 72.3 6.16 11:00:16.53M 2018-10-27T23:34:13.874Z|I-OCEAN7-304-1214551| 24.02 13.664 38.073 31.691 1498.8734 72.0 6.13 11:00:21.59M 2018-10-27T23:34:18.933Z|I-OCEAN7-304-1214551| 24.02 13.665 38.037 31.658 1498.8353 72.3 6.16 11:00:26.65M 2018-10-27T23:34:23.992Z|I-OCEAN7-304-1214551| 24.02 13.665 38.017 31.639 1498.8135 72.7 6.19 11:00:31.71M 2018-10-27T23:34:29.053Z|I-OCEAN7-304-1214551| 24.03 13.665 38.017 31.639 1498.8141 71.9 6.12 11:00:36.76M 2018-10-27T23:34:33.853Z|I-OCEAN7-304-1214551| 24.03 13.665 38.017 31.639 1498.8152 71.1 6.06 11:00:41.83M 2018-10-27T23:34:38.912Z|I-OCEAN7-304-1214551| 24.03 13.666 38.144 31.756 1498.9540 70.7 6.02 11:00:46.63M 2018-10-27T23:34:43.974Z|I-OCEAN7-304-1214551| 24.01 13.666 38.205 31.812 1499.0217 71.2 6.06 11:00:51.69M 2018-10-27T23:34:49.034Z|I-OCEAN7-304-1214551| 24.01 13.667 38.175 31.784 1498.9900 71.3 6.07 11:00:56.75M 2018-10-27T23:34:54.089Z|I-OCEAN7-304-1214551| 23.99 13.667 38.129 31.741 1498.9408 71.0 6.05 11:01:01.81M 2018-10-27T23:34:59.153Z|I-OCEAN7-304-1214551| 23.99 13.667 38.088 31.703 1498.8961 70.5 6.00 11:01:06.86M