2018-10-27T23:32:03.102Z|I-OCEAN7-304-1214551|  24.03  13.666  37.930  31.558 1498.7220    71.4    6.08 10:58:10.81M
2018-10-27T23:32:08.162Z|I-OCEAN7-304-1214551|  24.06  13.666  37.899  31.529 1498.6881    70.7    6.02 10:58:15.87M
2018-10-27T23:32:13.217Z|I-OCEAN7-304-1214551|  24.02  13.666  37.889  31.520 1498.6759    70.6    6.02 10:58:20.93M
2018-10-27T23:32:18.277Z|I-OCEAN7-304-1214551|  24.02  13.666  37.889  31.521 1498.6765    70.9    6.05 10:58:26.00M
2018-10-27T23:32:23.342Z|I-OCEAN7-304-1214551|  24.01  13.666  37.904  31.534 1498.6925    71.7    6.11 10:58:31.06M
2018-10-27T23:32:28.398Z|I-OCEAN7-304-1214551|  24.02  13.666  37.905  31.535 1498.6936    71.6    6.10 10:58:36.12M
2018-10-27T23:32:33.198Z|I-OCEAN7-304-1214551|  24.02  13.666  37.905  31.535 1498.6951    71.5    6.10 10:58:41.18M
2018-10-27T23:32:38.258Z|I-OCEAN7-304-1214551|  24.02  13.667  37.905  31.535 1498.6962    71.8    6.12 10:58:45.96M
2018-10-27T23:32:43.318Z|I-OCEAN7-304-1214551|  24.08  13.667  37.906  31.535 1498.6984    71.4    6.09 10:58:51.05M
2018-10-27T23:32:48.378Z|I-OCEAN7-304-1214551|  24.04  13.667  37.906  31.535 1498.6978    71.7    6.12 10:58:56.11M
2018-10-27T23:32:53.439Z|I-OCEAN7-304-1214551|  24.04  13.667  37.875  31.507 1498.6641    71.4    6.09 10:59:01.16M
2018-10-27T23:32:58.494Z|I-OCEAN7-304-1214551|  24.01  13.667  37.875  31.507 1498.6642    71.8    6.12 10:59:06.22M