2018-10-27T23:30:02.191Z|I-OCEAN7-304-1214551|  24.07  13.666  38.000  31.622 1498.7993    70.0    5.97 10:56:09.89M
2018-10-27T23:30:07.246Z|I-OCEAN7-304-1214551|  24.06  13.666  38.000  31.622 1498.7996    70.5    6.01 10:56:14.95M
2018-10-27T23:30:12.046Z|I-OCEAN7-304-1214551|  24.06  13.667  37.988  31.611 1498.7865    70.7    6.03 10:56:20.03M
2018-10-27T23:30:17.111Z|I-OCEAN7-304-1214551|  24.05  13.667  37.987  31.610 1498.7864    71.0    6.05 10:56:24.81M
2018-10-27T23:30:22.167Z|I-OCEAN7-304-1214551|  24.08  13.667  37.986  31.609 1498.7860    70.8    6.03 10:56:29.87M
2018-10-27T23:30:27.231Z|I-OCEAN7-304-1214551|  24.04  13.667  37.984  31.607 1498.7828    70.5    6.01 10:56:34.93M
2018-10-27T23:30:32.287Z|I-OCEAN7-304-1214551|  24.07  13.666  37.983  31.606 1498.7811    70.5    6.01 10:56:40.01M
2018-10-27T23:30:37.351Z|I-OCEAN7-304-1214551|  24.07  13.666  37.967  31.592 1498.7637    70.2    5.98 10:56:45.07M
2018-10-27T23:30:42.408Z|I-OCEAN7-304-1214551|  24.06  13.666  37.948  31.575 1498.7421    70.3    6.00 10:56:50.13M
2018-10-27T23:30:47.471Z|I-OCEAN7-304-1214551|  24.08  13.666  37.946  31.573 1498.7393    71.1    6.06 10:56:55.19M
2018-10-27T23:30:52.528Z|I-OCEAN7-304-1214551|  24.07  13.666  37.972  31.597 1498.7678    71.4    6.08 10:57:00.25M
2018-10-27T23:30:57.583Z|I-OCEAN7-304-1214551|  24.01  13.666  37.972  31.597 1498.7668    71.2    6.07 10:57:05.30M