2018-10-27T23:25:04.191Z|I-OCEAN7-304-1214551|  24.14  13.664  38.240  31.847 1499.0555    71.2    6.06 10:51:11.88M
2018-10-27T23:25:09.253Z|I-OCEAN7-304-1214551|  24.14  13.664  38.239  31.846 1499.0557    70.8    6.03 10:51:16.94M
2018-10-27T23:25:14.310Z|I-OCEAN7-304-1214551|  24.15  13.664  38.337  31.936 1499.1622    70.6    6.01 10:51:22.02M
2018-10-27T23:25:19.368Z|I-OCEAN7-304-1214551|  24.14  13.664  38.299  31.901 1499.1206    70.3    5.98 10:51:27.08M
2018-10-27T23:25:24.168Z|I-OCEAN7-304-1214551|  24.14  13.664  38.266  31.871 1499.0857    70.1    5.97 10:51:32.13M
2018-10-27T23:25:29.230Z|I-OCEAN7-304-1214551|  24.10  13.664  38.277  31.881 1499.0969    70.2    5.97 10:51:36.92M
2018-10-27T23:25:34.284Z|I-OCEAN7-304-1214551|  24.16  13.664  38.375  31.971 1499.2056    70.6    6.00 10:51:42.00M
2018-10-27T23:25:39.350Z|I-OCEAN7-304-1214551|  24.16  13.665  38.653  32.229 1499.5090    71.1    6.04 10:51:47.06M
2018-10-27T23:25:44.404Z|I-OCEAN7-304-1214551|  24.16  13.665  38.624  32.203 1499.4777    71.2    6.04 10:51:52.12M
2018-10-27T23:25:49.470Z|I-OCEAN7-304-1214551|  24.16  13.664  38.508  32.095 1499.3502    70.9    6.02 10:51:57.17M
2018-10-27T23:25:54.525Z|I-OCEAN7-304-1214551|  24.16  13.664  38.365  31.963 1499.1936    70.8    6.02 10:52:02.23M
2018-10-27T23:25:59.590Z|I-OCEAN7-304-1214551|  24.18  13.664  38.328  31.928 1499.1531    70.6    6.01 10:52:07.29M