2018-10-27T23:25:04.191Z|I-OCEAN7-304-1214551| 24.14 13.664 38.240 31.847 1499.0555 71.2 6.06 10:51:11.88M 2018-10-27T23:25:09.253Z|I-OCEAN7-304-1214551| 24.14 13.664 38.239 31.846 1499.0557 70.8 6.03 10:51:16.94M 2018-10-27T23:25:14.310Z|I-OCEAN7-304-1214551| 24.15 13.664 38.337 31.936 1499.1622 70.6 6.01 10:51:22.02M 2018-10-27T23:25:19.368Z|I-OCEAN7-304-1214551| 24.14 13.664 38.299 31.901 1499.1206 70.3 5.98 10:51:27.08M 2018-10-27T23:25:24.168Z|I-OCEAN7-304-1214551| 24.14 13.664 38.266 31.871 1499.0857 70.1 5.97 10:51:32.13M 2018-10-27T23:25:29.230Z|I-OCEAN7-304-1214551| 24.10 13.664 38.277 31.881 1499.0969 70.2 5.97 10:51:36.92M 2018-10-27T23:25:34.284Z|I-OCEAN7-304-1214551| 24.16 13.664 38.375 31.971 1499.2056 70.6 6.00 10:51:42.00M 2018-10-27T23:25:39.350Z|I-OCEAN7-304-1214551| 24.16 13.665 38.653 32.229 1499.5090 71.1 6.04 10:51:47.06M 2018-10-27T23:25:44.404Z|I-OCEAN7-304-1214551| 24.16 13.665 38.624 32.203 1499.4777 71.2 6.04 10:51:52.12M 2018-10-27T23:25:49.470Z|I-OCEAN7-304-1214551| 24.16 13.664 38.508 32.095 1499.3502 70.9 6.02 10:51:57.17M 2018-10-27T23:25:54.525Z|I-OCEAN7-304-1214551| 24.16 13.664 38.365 31.963 1499.1936 70.8 6.02 10:52:02.23M 2018-10-27T23:25:59.590Z|I-OCEAN7-304-1214551| 24.18 13.664 38.328 31.928 1499.1531 70.6 6.01 10:52:07.29M