2018-10-27T23:21:02.366Z|I-OCEAN7-304-1214551|  24.11  13.665  38.518  32.104 1499.3632    71.4    6.07 10:47:10.07M
2018-10-27T23:21:07.429Z|I-OCEAN7-304-1214551|  24.17  13.665  38.504  32.090 1499.3484    71.7    6.09 10:47:15.12M
2018-10-27T23:21:12.482Z|I-OCEAN7-304-1214551|  24.16  13.665  38.466  32.055 1499.3055    71.6    6.08 10:47:20.18M
2018-10-27T23:21:17.549Z|I-OCEAN7-304-1214551|  24.20  13.664  38.422  32.015 1499.2574    71.6    6.08 10:47:25.24M
2018-10-27T23:21:22.607Z|I-OCEAN7-304-1214551|  24.17  13.664  38.416  32.010 1499.2491    71.2    6.06 10:47:30.30M
2018-10-27T23:21:27.663Z|I-OCEAN7-304-1214551|  24.21  13.664  38.389  31.985 1499.2205    71.7    6.09 10:47:35.36M
2018-10-27T23:21:32.468Z|I-OCEAN7-304-1214551|  24.22  13.664  38.368  31.965 1499.1968    71.3    6.07 10:47:40.42M
2018-10-27T23:21:37.523Z|I-OCEAN7-304-1214551|  24.17  13.663  38.339  31.939 1499.1639    71.4    6.07 10:47:45.22M
2018-10-27T23:21:42.323Z|I-OCEAN7-304-1214551|  24.17  13.663  38.241  31.848 1499.0565    71.5    6.08 10:47:50.28M
2018-10-27T23:21:47.388Z|I-OCEAN7-304-1214551|  24.17  13.663  38.164  31.777 1498.9730    71.4    6.08 10:47:55.08M
2018-10-27T23:21:52.444Z|I-OCEAN7-304-1214551|  24.20  13.663  38.165  31.778 1498.9741    70.8    6.03 10:48:00.14M
2018-10-27T23:21:57.509Z|I-OCEAN7-304-1214551|  24.19  13.663  38.179  31.791 1498.9888    70.3    5.98 10:48:05.20M