2018-10-27T23:19:01.196Z|I-OCEAN7-304-1214551|  24.30  13.666  38.679  32.253 1499.5426    71.4    6.06 10:45:08.87M
2018-10-27T23:19:05.991Z|I-OCEAN7-304-1214551|  24.27  13.666  38.739  32.308 1499.6075    71.8    6.09 10:45:13.93M
2018-10-27T23:19:11.056Z|I-OCEAN7-304-1214551|  24.26  13.666  38.707  32.278 1499.5724    71.8    6.10 10:45:18.73M
2018-10-27T23:19:16.111Z|I-OCEAN7-304-1214551|  24.23  13.666  38.596  32.175 1499.4513    71.9    6.10 10:45:23.79M
2018-10-27T23:19:21.172Z|I-OCEAN7-304-1214551|  24.23  13.666  38.639  32.215 1499.4979    71.8    6.10 10:45:28.85M
2018-10-27T23:19:26.232Z|I-OCEAN7-304-1214551|  24.23  13.666  38.682  32.255 1499.5453    71.6    6.08 10:45:33.91M
2018-10-27T23:19:31.292Z|I-OCEAN7-304-1214551|  24.24  13.666  38.644  32.220 1499.5034    71.4    6.06 10:45:38.97M
2018-10-27T23:19:36.352Z|I-OCEAN7-304-1214551|  24.28  13.665  38.592  32.172 1499.4458    71.7    6.09 10:45:44.05M
2018-10-27T23:19:41.413Z|I-OCEAN7-304-1214551|  24.23  13.665  38.521  32.106 1499.3671    71.8    6.10 10:45:49.11M
2018-10-27T23:19:46.468Z|I-OCEAN7-304-1214551|  24.23  13.665  38.515  32.101 1499.3599    71.6    6.09 10:45:54.16M
2018-10-27T23:19:51.533Z|I-OCEAN7-304-1214551|  24.19  13.665  38.514  32.100 1499.3574    71.5    6.07 10:45:59.22M
2018-10-27T23:19:56.588Z|I-OCEAN7-304-1214551|  24.20  13.665  38.497  32.085 1499.3400    71.9    6.11 10:46:04.28M