2018-10-27T23:17:00.020Z|I-OCEAN7-304-1214551|  24.29  13.664  38.270  31.875 1499.0913    71.0    6.04 10:43:07.69M
2018-10-27T23:17:05.080Z|I-OCEAN7-304-1214551|  24.29  13.664  38.286  31.889 1499.1082    70.8    6.02 10:43:12.76M
2018-10-27T23:17:10.136Z|I-OCEAN7-304-1214551|  24.28  13.663  38.286  31.889 1499.1075    70.8    6.03 10:43:17.81M
2018-10-27T23:17:15.196Z|I-OCEAN7-304-1214551|  24.29  13.663  38.279  31.884 1499.0996    70.7    6.01 10:43:22.87M
2018-10-27T23:17:20.256Z|I-OCEAN7-304-1214551|  24.29  13.663  38.279  31.883 1499.0986    70.4    5.99 10:43:27.93M
2018-10-27T23:17:25.316Z|I-OCEAN7-304-1214551|  24.33  13.663  38.278  31.883 1499.0994    70.5    6.00 10:43:33.01M
2018-10-27T23:17:30.377Z|I-OCEAN7-304-1214551|  24.28  13.663  38.278  31.883 1499.0990    70.2    5.97 10:43:38.07M
2018-10-27T23:17:35.437Z|I-OCEAN7-304-1214551|  24.29  13.664  38.255  31.861 1499.0741    70.4    5.99 10:43:43.13M
2018-10-27T23:17:40.497Z|I-OCEAN7-304-1214551|  24.26  13.664  38.255  31.861 1499.0740    70.6    6.01 10:43:48.18M
2018-10-27T23:17:45.557Z|I-OCEAN7-304-1214551|  24.22  13.664  38.255  31.860 1499.0735    71.2    6.06 10:43:53.24M
2018-10-27T23:17:50.613Z|I-OCEAN7-304-1214551|  24.27  13.664  38.262  31.867 1499.0828    71.1    6.05 10:43:58.30M
2018-10-27T23:17:55.673Z|I-OCEAN7-304-1214551|  24.23  13.664  38.262  31.867 1499.0831    71.2    6.06 10:44:03.36M