2018-10-27T23:12:01.497Z|I-OCEAN7-304-1214551|  24.35  13.665  38.292  31.895 1499.1185    72.1    6.13 10:38:09.18M
2018-10-27T23:12:06.562Z|I-OCEAN7-304-1214551|  24.31  13.664  38.292  31.895 1499.1174    71.6    6.09 10:38:14.23M
2018-10-27T23:12:11.617Z|I-OCEAN7-304-1214551|  24.35  13.665  38.300  31.901 1499.1265    71.1    6.05 10:38:19.29M
2018-10-27T23:12:16.678Z|I-OCEAN7-304-1214551|  24.33  13.665  38.302  31.903 1499.1285    70.8    6.02 10:38:24.35M
2018-10-27T23:12:21.738Z|I-OCEAN7-304-1214551|  24.34  13.665  38.303  31.905 1499.1315    70.6    6.00 10:38:29.41M
2018-10-27T23:12:26.798Z|I-OCEAN7-304-1214551|  24.35  13.665  38.306  31.907 1499.1340    70.9    6.03 10:38:34.47M
2018-10-27T23:12:31.858Z|I-OCEAN7-304-1214551|  24.33  13.665  38.309  31.910 1499.1370    70.8    6.02 10:38:39.53M
2018-10-27T23:12:36.918Z|I-OCEAN7-304-1214551|  24.36  13.665  38.309  31.910 1499.1371    70.2    5.97 10:38:44.59M
2018-10-27T23:12:41.979Z|I-OCEAN7-304-1214551|  24.33  13.664  38.310  31.911 1499.1364    70.4    5.99 10:38:49.64M
2018-10-27T23:12:47.039Z|I-OCEAN7-304-1214551|  24.33  13.664  38.236  31.842 1499.0563    70.8    6.02 10:38:54.70M
2018-10-27T23:12:52.094Z|I-OCEAN7-304-1214551|  24.28  13.664  38.383  31.979 1499.2167    71.2    6.06 10:38:59.76M
2018-10-27T23:12:57.154Z|I-OCEAN7-304-1214551|  24.33  13.665  38.393  31.988 1499.2279    71.5    6.08 10:39:04.82M