2018-10-27T23:10:00.592Z|I-OCEAN7-304-1214551|  24.36  13.668  38.336  31.933 1499.1740    70.4    5.99 10:36:08.26M
2018-10-27T23:10:05.387Z|I-OCEAN7-304-1214551|  24.36  13.667  38.654  32.228 1499.5201    70.4    5.98 10:36:13.32M
2018-10-27T23:10:10.447Z|I-OCEAN7-304-1214551|  24.36  13.667  38.653  32.228 1499.5182    70.6    5.99 10:36:18.12M
2018-10-27T23:10:15.507Z|I-OCEAN7-304-1214551|  24.35  13.666  38.591  32.170 1499.4487    70.7    6.00 10:36:23.18M
2018-10-27T23:10:20.567Z|I-OCEAN7-304-1214551|  24.31  13.666  38.642  32.218 1499.5034    70.9    6.02 10:36:28.24M
2018-10-27T23:10:25.628Z|I-OCEAN7-304-1214551|  24.34  13.666  38.643  32.219 1499.5035    71.0    6.03 10:36:33.30M
2018-10-27T23:10:30.688Z|I-OCEAN7-304-1214551|  24.35  13.665  38.605  32.184 1499.4612    71.1    6.04 10:36:38.35M
2018-10-27T23:10:35.749Z|I-OCEAN7-304-1214551|  24.35  13.665  38.558  32.141 1499.4093    71.0    6.03 10:36:43.41M
2018-10-27T23:10:40.809Z|I-OCEAN7-304-1214551|  24.39  13.665  38.526  32.111 1499.3745    70.7    6.01 10:36:48.47M
2018-10-27T23:10:45.866Z|I-OCEAN7-304-1214551|  24.39  13.665  38.488  32.076 1499.3337    70.6    6.00 10:36:53.53M
2018-10-27T23:10:50.924Z|I-OCEAN7-304-1214551|  24.38  13.665  38.466  32.055 1499.3097    70.7    6.01 10:36:58.59M
2018-10-27T23:10:55.986Z|I-OCEAN7-304-1214551|  24.36  13.665  38.438  32.029 1499.2784    70.5    5.99 10:37:03.65M