2018-10-27T23:10:00.592Z|I-OCEAN7-304-1214551| 24.36 13.668 38.336 31.933 1499.1740 70.4 5.99 10:36:08.26M 2018-10-27T23:10:05.387Z|I-OCEAN7-304-1214551| 24.36 13.667 38.654 32.228 1499.5201 70.4 5.98 10:36:13.32M 2018-10-27T23:10:10.447Z|I-OCEAN7-304-1214551| 24.36 13.667 38.653 32.228 1499.5182 70.6 5.99 10:36:18.12M 2018-10-27T23:10:15.507Z|I-OCEAN7-304-1214551| 24.35 13.666 38.591 32.170 1499.4487 70.7 6.00 10:36:23.18M 2018-10-27T23:10:20.567Z|I-OCEAN7-304-1214551| 24.31 13.666 38.642 32.218 1499.5034 70.9 6.02 10:36:28.24M 2018-10-27T23:10:25.628Z|I-OCEAN7-304-1214551| 24.34 13.666 38.643 32.219 1499.5035 71.0 6.03 10:36:33.30M 2018-10-27T23:10:30.688Z|I-OCEAN7-304-1214551| 24.35 13.665 38.605 32.184 1499.4612 71.1 6.04 10:36:38.35M 2018-10-27T23:10:35.749Z|I-OCEAN7-304-1214551| 24.35 13.665 38.558 32.141 1499.4093 71.0 6.03 10:36:43.41M 2018-10-27T23:10:40.809Z|I-OCEAN7-304-1214551| 24.39 13.665 38.526 32.111 1499.3745 70.7 6.01 10:36:48.47M 2018-10-27T23:10:45.866Z|I-OCEAN7-304-1214551| 24.39 13.665 38.488 32.076 1499.3337 70.6 6.00 10:36:53.53M 2018-10-27T23:10:50.924Z|I-OCEAN7-304-1214551| 24.38 13.665 38.466 32.055 1499.3097 70.7 6.01 10:36:58.59M 2018-10-27T23:10:55.986Z|I-OCEAN7-304-1214551| 24.36 13.665 38.438 32.029 1499.2784 70.5 5.99 10:37:03.65M