2018-10-27T23:08:04.476Z|I-OCEAN7-304-1214551|  24.40  13.666  38.294  31.895 1499.1237    69.4    5.90 10:34:12.40M
2018-10-27T23:08:09.537Z|I-OCEAN7-304-1214551|  24.39  13.665  38.293  31.894 1499.1217    69.2    5.89 10:34:17.20M
2018-10-27T23:08:14.597Z|I-OCEAN7-304-1214551|  24.36  13.665  38.291  31.893 1499.1188    69.0    5.87 10:34:22.26M
2018-10-27T23:08:19.652Z|I-OCEAN7-304-1214551|  24.38  13.665  38.289  31.891 1499.1167    68.6    5.83 10:34:27.32M
2018-10-27T23:08:24.712Z|I-OCEAN7-304-1214551|  24.38  13.665  38.287  31.890 1499.1133    68.2    5.81 10:34:32.38M
2018-10-27T23:08:29.773Z|I-OCEAN7-304-1214551|  24.38  13.664  38.284  31.888 1499.1095    68.0    5.79 10:34:37.43M
2018-10-27T23:08:34.833Z|I-OCEAN7-304-1214551|  24.39  13.664  38.282  31.886 1499.1071    68.2    5.80 10:34:42.49M
2018-10-27T23:08:39.893Z|I-OCEAN7-304-1214551|  24.35  13.664  38.279  31.883 1499.1028    69.0    5.87 10:34:47.55M
2018-10-27T23:08:44.953Z|I-OCEAN7-304-1214551|  24.44  13.664  38.280  31.883 1499.1049    69.6    5.93 10:34:52.61M
2018-10-27T23:08:50.008Z|I-OCEAN7-304-1214551|  24.38  13.664  38.180  31.791 1498.9965    69.4    5.91 10:34:57.67M
2018-10-27T23:08:55.074Z|I-OCEAN7-304-1214551|  24.41  13.665  38.083  31.701 1498.8912    68.9    5.87 10:35:02.73M