2018-10-27T23:08:04.476Z|I-OCEAN7-304-1214551| 24.40 13.666 38.294 31.895 1499.1237 69.4 5.90 10:34:12.40M 2018-10-27T23:08:09.537Z|I-OCEAN7-304-1214551| 24.39 13.665 38.293 31.894 1499.1217 69.2 5.89 10:34:17.20M 2018-10-27T23:08:14.597Z|I-OCEAN7-304-1214551| 24.36 13.665 38.291 31.893 1499.1188 69.0 5.87 10:34:22.26M 2018-10-27T23:08:19.652Z|I-OCEAN7-304-1214551| 24.38 13.665 38.289 31.891 1499.1167 68.6 5.83 10:34:27.32M 2018-10-27T23:08:24.712Z|I-OCEAN7-304-1214551| 24.38 13.665 38.287 31.890 1499.1133 68.2 5.81 10:34:32.38M 2018-10-27T23:08:29.773Z|I-OCEAN7-304-1214551| 24.38 13.664 38.284 31.888 1499.1095 68.0 5.79 10:34:37.43M 2018-10-27T23:08:34.833Z|I-OCEAN7-304-1214551| 24.39 13.664 38.282 31.886 1499.1071 68.2 5.80 10:34:42.49M 2018-10-27T23:08:39.893Z|I-OCEAN7-304-1214551| 24.35 13.664 38.279 31.883 1499.1028 69.0 5.87 10:34:47.55M 2018-10-27T23:08:44.953Z|I-OCEAN7-304-1214551| 24.44 13.664 38.280 31.883 1499.1049 69.6 5.93 10:34:52.61M 2018-10-27T23:08:50.008Z|I-OCEAN7-304-1214551| 24.38 13.664 38.180 31.791 1498.9965 69.4 5.91 10:34:57.67M 2018-10-27T23:08:55.074Z|I-OCEAN7-304-1214551| 24.41 13.665 38.083 31.701 1498.8912 68.9 5.87 10:35:02.73M