2018-10-27T23:06:03.305Z|I-OCEAN7-304-1214551|  24.41  13.666  38.336  31.934 1499.1710    69.4    5.90 10:32:10.95M
2018-10-27T23:06:08.361Z|I-OCEAN7-304-1214551|  24.42  13.666  38.334  31.932 1499.1693    70.0    5.95 10:32:16.03M
2018-10-27T23:06:13.425Z|I-OCEAN7-304-1214551|  24.40  13.667  38.333  31.930 1499.1676    70.2    5.97 10:32:21.09M
2018-10-27T23:06:18.487Z|I-OCEAN7-304-1214551|  24.42  13.666  38.331  31.929 1499.1658    70.0    5.96 10:32:26.14M
2018-10-27T23:06:23.545Z|I-OCEAN7-304-1214551|  24.42  13.666  38.319  31.918 1499.1528    69.7    5.93 10:32:31.20M
2018-10-27T23:06:28.602Z|I-OCEAN7-304-1214551|  24.42  13.666  38.318  31.917 1499.1506    69.4    5.90 10:32:36.26M
2018-10-27T23:06:33.665Z|I-OCEAN7-304-1214551|  24.42  13.665  38.317  31.916 1499.1478    69.3    5.90 10:32:41.32M
2018-10-27T23:06:38.723Z|I-OCEAN7-304-1214551|  24.39  13.665  38.315  31.916 1499.1459    69.4    5.90 10:32:46.38M
2018-10-27T23:06:43.778Z|I-OCEAN7-304-1214551|  24.41  13.665  38.315  31.915 1499.1455    69.5    5.91 10:32:51.44M
2018-10-27T23:06:48.843Z|I-OCEAN7-304-1214551|  24.34  13.665  38.313  31.914 1499.1434    69.6    5.92 10:32:56.49M
2018-10-27T23:06:53.898Z|I-OCEAN7-304-1214551|  24.38  13.666  38.302  31.902 1499.1318    69.9    5.95 10:33:01.56M
2018-10-27T23:06:58.959Z|I-OCEAN7-304-1214551|  24.39  13.666  38.286  31.888 1499.1152    70.0    5.95 10:33:06.61M