2018-10-27T23:04:01.866Z|I-OCEAN7-304-1214551|  24.42  13.664  37.583  31.239 1498.3469    68.6    5.86 10:30:09.52M
2018-10-27T23:04:06.926Z|I-OCEAN7-304-1214551|  24.42  13.664  37.611  31.264 1498.3773    68.8    5.87 10:30:14.58M
2018-10-27T23:04:11.991Z|I-OCEAN7-304-1214551|  24.42  13.664  37.612  31.264 1498.3783    69.0    5.89 10:30:19.63M
2018-10-27T23:04:17.051Z|I-OCEAN7-304-1214551|  24.42  13.665  37.640  31.290 1498.4094    68.9    5.89 10:30:24.70M
2018-10-27T23:04:22.112Z|I-OCEAN7-304-1214551|  24.42  13.665  37.915  31.545 1498.7100    68.8    5.86 10:30:29.76M
2018-10-27T23:04:27.167Z|I-OCEAN7-304-1214551|  24.45  13.665  38.143  31.756 1498.9592    68.6    5.84 10:30:34.82M
2018-10-27T23:04:32.227Z|I-OCEAN7-304-1214551|  24.44  13.665  38.259  31.863 1499.0853    68.6    5.84 10:30:39.87M
2018-10-27T23:04:37.287Z|I-OCEAN7-304-1214551|  24.44  13.666  38.322  31.921 1499.1547    68.8    5.85 10:30:44.93M
2018-10-27T23:04:42.345Z|I-OCEAN7-304-1214551|  24.43  13.666  38.362  31.958 1499.1995    69.0    5.87 10:30:50.01M
2018-10-27T23:04:47.408Z|I-OCEAN7-304-1214551|  24.45  13.667  38.368  31.963 1499.2074    69.0    5.87 10:30:55.07M
2018-10-27T23:04:52.468Z|I-OCEAN7-304-1214551|  24.44  13.667  38.369  31.964 1499.2087    69.1    5.88 10:31:00.13M
2018-10-27T23:04:57.528Z|I-OCEAN7-304-1214551|  24.46  13.667  38.370  31.965 1499.2106    69.3    5.89 10:31:05.19M