2018-10-27T23:01:04.778Z|I-OCEAN7-304-1214551|  24.53  13.668  38.698  32.268 1499.5710    69.7    5.92 10:27:12.43M
2018-10-27T23:01:09.838Z|I-OCEAN7-304-1214551|  24.53  13.668  38.590  32.167 1499.4540    69.7    5.92 10:27:17.48M
2018-10-27T23:01:14.906Z|I-OCEAN7-304-1214551|  24.52  13.668  38.514  32.097 1499.3717    69.9    5.94 10:27:22.54M
2018-10-27T23:01:19.964Z|I-OCEAN7-304-1214551|  24.48  13.668  38.607  32.183 1499.4730    69.8    5.92 10:27:27.60M
2018-10-27T23:01:25.025Z|I-OCEAN7-304-1214551|  24.50  13.669  38.651  32.225 1499.5222    69.6    5.91 10:27:32.66M
2018-10-27T23:01:30.084Z|I-OCEAN7-304-1214551|  24.51  13.669  38.584  32.162 1499.4489    69.6    5.91 10:27:37.72M
2018-10-27T23:01:35.144Z|I-OCEAN7-304-1214551|  24.47  13.669  38.472  32.058 1499.3259    69.3    5.89 10:27:42.78M
2018-10-27T23:01:40.199Z|I-OCEAN7-304-1214551|  24.43  13.668  38.353  31.948 1499.1947    69.2    5.88 10:27:47.84M
2018-10-27T23:01:45.264Z|I-OCEAN7-304-1214551|  24.44  13.668  38.271  31.872 1499.1038    69.1    5.88 10:27:52.90M
2018-10-27T23:01:50.320Z|I-OCEAN7-304-1214551|  24.44  13.667  38.199  31.806 1499.0244    69.2    5.89 10:27:57.95M
2018-10-27T23:01:55.385Z|I-OCEAN7-304-1214551|  24.44  13.667  38.147  31.758 1498.9664    69.3    5.90 10:28:03.03M