2018-10-27T22:59:03.873Z|I-OCEAN7-304-1214551|  24.55  13.664  39.207  32.745 1500.1217    69.6    5.89 10:25:11.51M
2018-10-27T22:59:08.933Z|I-OCEAN7-304-1214551|  24.55  13.664  39.358  32.885 1500.2869    69.4    5.87 10:25:16.57M
2018-10-27T22:59:13.988Z|I-OCEAN7-304-1214551|  24.57  13.664  39.424  32.946 1500.3591    69.2    5.85 10:25:21.63M
2018-10-27T22:59:19.048Z|I-OCEAN7-304-1214551|  24.57  13.665  39.456  32.976 1500.3947    69.0    5.83 10:25:26.68M
2018-10-27T22:59:24.104Z|I-OCEAN7-304-1214551|  24.55  13.664  39.466  32.986 1500.4056    68.7    5.80 10:25:31.74M
2018-10-27T22:59:29.169Z|I-OCEAN7-304-1214551|  24.55  13.664  39.468  32.987 1500.4066    68.4    5.78 10:25:36.80M
2018-10-27T22:59:34.229Z|I-OCEAN7-304-1214551|  24.55  13.664  39.116  32.660 1500.0209    68.3    5.79 10:25:41.86M
2018-10-27T22:59:39.289Z|I-OCEAN7-304-1214551|  24.55  13.664  38.888  32.448 1499.7703    68.3    5.79 10:25:46.92M
2018-10-27T22:59:44.349Z|I-OCEAN7-304-1214551|  24.55  13.664  38.801  32.367 1499.6758    68.4    5.81 10:25:52.00M
2018-10-27T22:59:49.405Z|I-OCEAN7-304-1214551|  24.55  13.664  38.708  32.281 1499.5748    68.8    5.84 10:25:57.06M
2018-10-27T22:59:54.470Z|I-OCEAN7-304-1214551|  24.55  13.664  38.644  32.221 1499.5043    69.2    5.87 10:26:02.11M
2018-10-27T22:59:59.525Z|I-OCEAN7-304-1214551|  24.48  13.664  38.601  32.182 1499.4570    69.2    5.88 10:26:07.17M