2018-10-27T22:55:01.527Z|I-OCEAN7-304-1214551|  24.60  13.664  37.634  31.286 1498.4054    69.0    5.89 10:21:09.16M
2018-10-27T22:55:06.583Z|I-OCEAN7-304-1214551|  24.59  13.664  37.681  31.328 1498.4558    69.0    5.89 10:21:14.22M
2018-10-27T22:55:11.647Z|I-OCEAN7-304-1214551|  24.60  13.665  38.005  31.629 1498.8102    69.2    5.90 10:21:19.28M
2018-10-27T22:55:16.708Z|I-OCEAN7-304-1214551|  24.60  13.665  38.159  31.771 1498.9780    69.7    5.94 10:21:24.34M
2018-10-27T22:55:21.508Z|I-OCEAN7-304-1214551|  24.65  13.665  38.473  32.062 1499.3231    70.1    5.96 10:21:29.40M
2018-10-27T22:55:26.568Z|I-OCEAN7-304-1214551|  24.60  13.666  38.628  32.205 1499.4924    70.4    5.98 10:21:34.20M
2018-10-27T22:55:31.625Z|I-OCEAN7-304-1214551|  24.61  13.666  38.712  32.283 1499.5850    69.9    5.94 10:21:39.26M
2018-10-27T22:55:36.683Z|I-OCEAN7-304-1214551|  24.58  13.666  38.647  32.223 1499.5140    69.4    5.90 10:21:44.32M
2018-10-27T22:55:41.745Z|I-OCEAN7-304-1214551|  24.58  13.667  38.626  32.203 1499.4917    69.4    5.89 10:21:49.37M
2018-10-27T22:55:46.804Z|I-OCEAN7-304-1214551|  24.58  13.667  38.691  32.263 1499.5629    69.2    5.87 10:21:54.43M
2018-10-27T22:55:51.864Z|I-OCEAN7-304-1214551|  24.58  13.666  38.972  32.524 1499.8688    69.1    5.86 10:21:59.50M
2018-10-27T22:55:56.924Z|I-OCEAN7-304-1214551|  24.58  13.668  39.227  32.761 1500.1511    69.1    5.85 10:22:04.55M