2018-10-27T22:53:00.097Z|I-OCEAN7-304-1214551|  24.64  13.666  37.795  31.433 1498.5847    69.3    5.91 10:19:07.71M
2018-10-27T22:53:05.157Z|I-OCEAN7-304-1214551|  24.61  13.666  37.885  31.516 1498.6814    69.6    5.94 10:19:12.77M
2018-10-27T22:53:10.212Z|I-OCEAN7-304-1214551|  24.67  13.666  37.941  31.568 1498.7441    69.7    5.94 10:19:17.83M
2018-10-27T22:53:15.272Z|I-OCEAN7-304-1214551|  24.62  13.666  37.900  31.530 1498.6984    70.2    5.98 10:19:22.89M
2018-10-27T22:53:20.332Z|I-OCEAN7-304-1214551|  24.67  13.666  37.900  31.530 1498.7001    70.1    5.98 10:19:27.95M
2018-10-27T22:53:25.393Z|I-OCEAN7-304-1214551|  24.67  13.666  37.864  31.496 1498.6595    70.5    6.01 10:19:33.03M
2018-10-27T22:53:30.453Z|I-OCEAN7-304-1214551|  24.63  13.666  37.821  31.457 1498.6119    70.5    6.01 10:19:38.09M
2018-10-27T22:53:35.513Z|I-OCEAN7-304-1214551|  24.62  13.665  37.783  31.422 1498.5702    70.1    5.99 10:19:43.14M
2018-10-27T22:53:40.573Z|I-OCEAN7-304-1214551|  24.62  13.665  37.758  31.399 1498.5426    69.7    5.95 10:19:48.20M
2018-10-27T22:53:45.633Z|I-OCEAN7-304-1214551|  24.64  13.665  37.737  31.380 1498.5203    69.5    5.94 10:19:53.26M
2018-10-27T22:53:50.689Z|I-OCEAN7-304-1214551|  24.65  13.665  37.728  31.372 1498.5106    69.6    5.94 10:19:58.32M
2018-10-27T22:53:55.749Z|I-OCEAN7-304-1214551|  24.65  13.666  37.699  31.344 1498.4795    69.4    5.93 10:20:03.38M