2018-10-27T22:51:03.982Z|I-OCEAN7-304-1214551| 24.69 13.664 38.675 32.250 1499.5420 71.0 6.03 10:17:11.60M 2018-10-27T22:51:09.046Z|I-OCEAN7-304-1214551| 24.72 13.665 38.800 32.366 1499.6794 70.9 6.01 10:17:16.66M 2018-10-27T22:51:14.103Z|I-OCEAN7-304-1214551| 24.69 13.665 38.888 32.447 1499.7755 70.5 5.98 10:17:21.72M 2018-10-27T22:51:19.162Z|I-OCEAN7-304-1214551| 24.66 13.665 38.917 32.474 1499.8080 70.3 5.96 10:17:26.78M 2018-10-27T22:51:24.223Z|I-OCEAN7-304-1214551| 24.66 13.666 38.869 32.429 1499.7557 69.9 5.92 10:17:31.83M 2018-10-27T22:51:29.282Z|I-OCEAN7-304-1214551| 24.68 13.666 38.726 32.296 1499.5997 69.8 5.92 10:17:36.89M 2018-10-27T22:51:34.342Z|I-OCEAN7-304-1214551| 24.59 13.666 38.536 32.119 1499.3903 70.0 5.95 10:17:41.95M 2018-10-27T22:51:39.398Z|I-OCEAN7-304-1214551| 24.64 13.665 38.421 32.013 1499.2653 70.0 5.95 10:17:47.03M 2018-10-27T22:51:44.463Z|I-OCEAN7-304-1214551| 24.66 13.665 38.341 31.939 1499.1791 70.0 5.95 10:17:52.09M 2018-10-27T22:51:49.518Z|I-OCEAN7-304-1214551| 24.66 13.665 38.119 31.733 1498.9365 70.1 5.97 10:17:57.15M 2018-10-27T22:51:54.583Z|I-OCEAN7-304-1214551| 24.67 13.666 38.091 31.707 1498.9066 70.0 5.96 10:18:02.20M 2018-10-27T22:51:59.639Z|I-OCEAN7-304-1214551| 24.67 13.666 38.238 31.843 1499.0668 70.1 5.97 10:18:07.26M