2018-10-27T22:48:02.093Z|I-OCEAN7-304-1214551| 24.69 13.667 37.802 31.438 1498.5946 69.5 5.93 10:14:09.70M 2018-10-27T22:48:07.153Z|I-OCEAN7-304-1214551| 24.72 13.667 37.766 31.405 1498.5555 69.6 5.94 10:14:14.76M 2018-10-27T22:48:12.214Z|I-OCEAN7-304-1214551| 24.73 13.666 37.730 31.372 1498.5160 69.7 5.95 10:14:19.82M 2018-10-27T22:48:17.274Z|I-OCEAN7-304-1214551| 24.72 13.666 37.756 31.396 1498.5439 69.6 5.94 10:14:24.88M 2018-10-27T22:48:22.329Z|I-OCEAN7-304-1214551| 24.72 13.667 38.241 31.846 1499.0735 69.6 5.92 10:14:29.94M 2018-10-27T22:48:27.389Z|I-OCEAN7-304-1214551| 24.72 13.667 38.417 32.009 1499.2656 69.3 5.90 10:14:35.01M 2018-10-27T22:48:32.450Z|I-OCEAN7-304-1214551| 24.72 13.666 38.227 31.832 1499.0570 68.9 5.87 10:14:40.07M 2018-10-27T22:48:37.510Z|I-OCEAN7-304-1214551| 24.73 13.666 38.204 31.811 1499.0309 68.6 5.84 10:14:45.13M 2018-10-27T22:48:42.575Z|I-OCEAN7-304-1214551| 24.73 13.666 38.373 31.968 1499.2150 68.7 5.85 10:14:50.19M 2018-10-27T22:48:47.630Z|I-OCEAN7-304-1214551| 24.75 13.666 38.314 31.914 1499.1511 69.1 5.88 10:14:55.25M 2018-10-27T22:48:52.690Z|I-OCEAN7-304-1214551| 24.74 13.666 38.066 31.683 1498.8806 69.4 5.91 10:15:00.31M 2018-10-27T22:48:57.751Z|I-OCEAN7-304-1214551| 24.74 13.666 37.992 31.615 1498.8007 69.9 5.96 10:15:05.37M