2018-10-27T22:48:02.093Z|I-OCEAN7-304-1214551|  24.69  13.667  37.802  31.438 1498.5946    69.5    5.93 10:14:09.70M
2018-10-27T22:48:07.153Z|I-OCEAN7-304-1214551|  24.72  13.667  37.766  31.405 1498.5555    69.6    5.94 10:14:14.76M
2018-10-27T22:48:12.214Z|I-OCEAN7-304-1214551|  24.73  13.666  37.730  31.372 1498.5160    69.7    5.95 10:14:19.82M
2018-10-27T22:48:17.274Z|I-OCEAN7-304-1214551|  24.72  13.666  37.756  31.396 1498.5439    69.6    5.94 10:14:24.88M
2018-10-27T22:48:22.329Z|I-OCEAN7-304-1214551|  24.72  13.667  38.241  31.846 1499.0735    69.6    5.92 10:14:29.94M
2018-10-27T22:48:27.389Z|I-OCEAN7-304-1214551|  24.72  13.667  38.417  32.009 1499.2656    69.3    5.90 10:14:35.01M
2018-10-27T22:48:32.450Z|I-OCEAN7-304-1214551|  24.72  13.666  38.227  31.832 1499.0570    68.9    5.87 10:14:40.07M
2018-10-27T22:48:37.510Z|I-OCEAN7-304-1214551|  24.73  13.666  38.204  31.811 1499.0309    68.6    5.84 10:14:45.13M
2018-10-27T22:48:42.575Z|I-OCEAN7-304-1214551|  24.73  13.666  38.373  31.968 1499.2150    68.7    5.85 10:14:50.19M
2018-10-27T22:48:47.630Z|I-OCEAN7-304-1214551|  24.75  13.666  38.314  31.914 1499.1511    69.1    5.88 10:14:55.25M
2018-10-27T22:48:52.690Z|I-OCEAN7-304-1214551|  24.74  13.666  38.066  31.683 1498.8806    69.4    5.91 10:15:00.31M
2018-10-27T22:48:57.751Z|I-OCEAN7-304-1214551|  24.74  13.666  37.992  31.615 1498.8007    69.9    5.96 10:15:05.37M