2018-10-27T22:46:00.923Z|I-OCEAN7-304-1214551|  24.75  13.668  38.245  31.848 1499.0812    70.0    5.95 10:12:08.78M
2018-10-27T22:46:05.983Z|I-OCEAN7-304-1214551|  24.79  13.667  38.089  31.703 1498.9104    69.7    5.94 10:12:13.59M
2018-10-27T22:46:11.043Z|I-OCEAN7-304-1214551|  24.78  13.667  37.960  31.584 1498.7693    69.5    5.92 10:12:18.65M
2018-10-27T22:46:15.843Z|I-OCEAN7-304-1214551|  24.74  13.667  37.868  31.500 1498.6681    69.2    5.90 10:12:23.70M
2018-10-27T22:46:20.903Z|I-OCEAN7-304-1214551|  24.74  13.666  37.813  31.449 1498.6071    69.0    5.89 10:12:28.51M
2018-10-27T22:46:25.959Z|I-OCEAN7-304-1214551|  24.72  13.666  37.755  31.395 1498.5425    69.1    5.90 10:12:33.57M
2018-10-27T22:46:31.022Z|I-OCEAN7-304-1214551|  24.79  13.666  38.296  31.897 1499.1323    69.3    5.90 10:12:38.62M
2018-10-27T22:46:36.079Z|I-OCEAN7-304-1214551|  24.76  13.665  38.580  32.161 1499.4404    69.4    5.90 10:12:43.68M
2018-10-27T22:46:41.143Z|I-OCEAN7-304-1214551|  24.76  13.665  38.673  32.248 1499.5416    69.4    5.89 10:12:48.74M
2018-10-27T22:46:46.200Z|I-OCEAN7-304-1214551|  24.76  13.665  38.629  32.207 1499.4933    69.6    5.91 10:12:53.80M
2018-10-27T22:46:51.262Z|I-OCEAN7-304-1214551|  24.75  13.665  38.446  32.037 1499.2932    69.6    5.91 10:12:58.86M
2018-10-27T22:46:56.315Z|I-OCEAN7-304-1214551|  24.73  13.665  38.222  31.830 1499.0482    69.3    5.90 10:13:03.92M