2018-10-27T22:40:02.202Z|I-OCEAN7-304-1214551|  24.80  13.668  38.309  31.907 1499.1536    70.6    6.00 10:06:09.79M
2018-10-27T22:40:07.262Z|I-OCEAN7-304-1214551|  24.86  13.669  38.308  31.905 1499.1531    70.8    6.02 10:06:14.85M
2018-10-27T22:40:12.327Z|I-OCEAN7-304-1214551|  24.85  13.669  38.305  31.903 1499.1504    70.8    6.02 10:06:19.90M
2018-10-27T22:40:17.382Z|I-OCEAN7-304-1214551|  24.87  13.669  38.302  31.900 1499.1469    70.3    5.98 10:06:24.97M
2018-10-27T22:40:22.443Z|I-OCEAN7-304-1214551|  24.81  13.668  38.298  31.897 1499.1412    69.8    5.94 10:06:30.04M
2018-10-27T22:40:27.503Z|I-OCEAN7-304-1214551|  24.81  13.668  38.162  31.771 1498.9932    70.2    5.98 10:06:35.10M
2018-10-27T22:40:32.563Z|I-OCEAN7-304-1214551|  24.86  13.668  38.209  31.814 1499.0442    70.1    5.97 10:06:40.16M
2018-10-27T22:40:37.623Z|I-OCEAN7-304-1214551|  24.86  13.668  38.232  31.835 1499.0691    70.2    5.98 10:06:45.22M
2018-10-27T22:40:42.683Z|I-OCEAN7-304-1214551|  24.87  13.668  38.241  31.844 1499.0796    70.1    5.97 10:06:50.28M
2018-10-27T22:40:47.741Z|I-OCEAN7-304-1214551|  24.87  13.668  38.259  31.861 1499.0988    70.0    5.95 10:06:55.34M
2018-10-27T22:40:52.799Z|I-OCEAN7-304-1214551|  24.88  13.668  38.244  31.847 1499.0831    70.3    5.98 10:07:00.40M
2018-10-27T22:40:57.860Z|I-OCEAN7-304-1214551|  24.84  13.668  38.244  31.846 1499.0820    70.5    6.00 10:07:05.45M