2018-10-27T22:40:02.202Z|I-OCEAN7-304-1214551| 24.80 13.668 38.309 31.907 1499.1536 70.6 6.00 10:06:09.79M 2018-10-27T22:40:07.262Z|I-OCEAN7-304-1214551| 24.86 13.669 38.308 31.905 1499.1531 70.8 6.02 10:06:14.85M 2018-10-27T22:40:12.327Z|I-OCEAN7-304-1214551| 24.85 13.669 38.305 31.903 1499.1504 70.8 6.02 10:06:19.90M 2018-10-27T22:40:17.382Z|I-OCEAN7-304-1214551| 24.87 13.669 38.302 31.900 1499.1469 70.3 5.98 10:06:24.97M 2018-10-27T22:40:22.443Z|I-OCEAN7-304-1214551| 24.81 13.668 38.298 31.897 1499.1412 69.8 5.94 10:06:30.04M 2018-10-27T22:40:27.503Z|I-OCEAN7-304-1214551| 24.81 13.668 38.162 31.771 1498.9932 70.2 5.98 10:06:35.10M 2018-10-27T22:40:32.563Z|I-OCEAN7-304-1214551| 24.86 13.668 38.209 31.814 1499.0442 70.1 5.97 10:06:40.16M 2018-10-27T22:40:37.623Z|I-OCEAN7-304-1214551| 24.86 13.668 38.232 31.835 1499.0691 70.2 5.98 10:06:45.22M 2018-10-27T22:40:42.683Z|I-OCEAN7-304-1214551| 24.87 13.668 38.241 31.844 1499.0796 70.1 5.97 10:06:50.28M 2018-10-27T22:40:47.741Z|I-OCEAN7-304-1214551| 24.87 13.668 38.259 31.861 1499.0988 70.0 5.95 10:06:55.34M 2018-10-27T22:40:52.799Z|I-OCEAN7-304-1214551| 24.88 13.668 38.244 31.847 1499.0831 70.3 5.98 10:07:00.40M 2018-10-27T22:40:57.860Z|I-OCEAN7-304-1214551| 24.84 13.668 38.244 31.846 1499.0820 70.5 6.00 10:07:05.45M