2018-10-27T22:38:01.032Z|I-OCEAN7-304-1214551| 24.88 13.668 38.234 31.837 1499.0715 71.2 6.06 10:04:08.64M 2018-10-27T22:38:06.092Z|I-OCEAN7-304-1214551| 24.83 13.668 38.231 31.835 1499.0681 70.7 6.02 10:04:13.67M 2018-10-27T22:38:11.152Z|I-OCEAN7-304-1214551| 24.87 13.668 38.229 31.833 1499.0660 70.3 5.99 10:04:18.73M 2018-10-27T22:38:15.947Z|I-OCEAN7-304-1214551| 24.86 13.668 38.228 31.832 1499.0637 69.8 5.94 10:04:23.79M 2018-10-27T22:38:21.013Z|I-OCEAN7-304-1214551| 24.86 13.668 38.227 31.831 1499.0624 69.9 5.95 10:04:28.60M 2018-10-27T22:38:26.073Z|I-OCEAN7-304-1214551| 24.83 13.668 38.225 31.829 1499.0598 69.9 5.95 10:04:33.66M 2018-10-27T22:38:31.128Z|I-OCEAN7-304-1214551| 24.88 13.667 38.223 31.828 1499.0583 69.7 5.93 10:04:38.71M 2018-10-27T22:38:36.188Z|I-OCEAN7-304-1214551| 24.88 13.667 38.222 31.826 1499.0566 69.4 5.91 10:04:43.77M 2018-10-27T22:38:41.253Z|I-OCEAN7-304-1214551| 24.88 13.668 38.221 31.825 1499.0558 69.2 5.89 10:04:48.83M 2018-10-27T22:38:46.309Z|I-OCEAN7-304-1214551| 24.84 13.668 38.350 31.945 1499.1971 69.1 5.88 10:04:53.89M 2018-10-27T22:38:51.369Z|I-OCEAN7-304-1214551| 24.83 13.668 38.413 32.004 1499.2661 69.5 5.91 10:04:58.95M 2018-10-27T22:38:56.429Z|I-OCEAN7-304-1214551| 24.84 13.668 38.422 32.011 1499.2754 69.7 5.93 10:05:04.03M