2018-10-27T22:35:03.941Z|I-OCEAN7-304-1214551|  24.91  13.667  37.681  31.326 1498.4661    69.2    5.91 10:01:11.52M
2018-10-27T22:35:09.005Z|I-OCEAN7-304-1214551|  24.94  13.667  37.680  31.326 1498.4662    69.3    5.92 10:01:16.58M
2018-10-27T22:35:14.065Z|I-OCEAN7-304-1214551|  24.91  13.667  37.679  31.325 1498.4653    69.6    5.94 10:01:21.64M
2018-10-27T22:35:19.170Z|I-OCEAN7-304-1214551|  24.91  13.667  37.700  31.344 1498.4874    69.9    5.97 10:01:26.70M
2018-10-27T22:35:24.182Z|I-OCEAN7-304-1214551|  24.91  13.666  37.708  31.351 1498.4948    70.0    5.97 10:01:31.80M
2018-10-27T22:35:29.246Z|I-OCEAN7-304-1214551|  24.89  13.666  37.708  31.352 1498.4943    70.1    5.98 10:01:36.82M
2018-10-27T22:35:34.302Z|I-OCEAN7-304-1214551|  24.94  13.666  37.708  31.352 1498.4958    70.1    5.99 10:01:41.87M
2018-10-27T22:35:39.361Z|I-OCEAN7-304-1214551|  24.94  13.666  37.709  31.353 1498.4967    70.0    5.98 10:01:46.93M
2018-10-27T22:35:44.422Z|I-OCEAN7-304-1214551|  24.94  13.666  37.710  31.353 1498.4968    69.6    5.94 10:01:52.01M
2018-10-27T22:35:49.482Z|I-OCEAN7-304-1214551|  24.93  13.666  37.717  31.360 1498.5049    69.2    5.90 10:01:57.07M
2018-10-27T22:35:54.542Z|I-OCEAN7-304-1214551|  24.93  13.666  37.718  31.361 1498.5061    68.9    5.88 10:02:02.13M
2018-10-27T22:35:59.602Z|I-OCEAN7-304-1214551|  24.93  13.666  37.719  31.362 1498.5066    68.8    5.87 10:02:07.19M