2018-10-27T22:33:02.510Z|I-OCEAN7-304-1214551|  25.00  13.666  37.680  31.326 1498.4662    69.3    5.92 09:59:10.09M
2018-10-27T22:33:07.570Z|I-OCEAN7-304-1214551|  24.95  13.666  37.680  31.325 1498.4655    69.4    5.93 09:59:15.15M
2018-10-27T22:33:12.631Z|I-OCEAN7-304-1214551|  24.95  13.667  37.679  31.325 1498.4655    69.3    5.91 09:59:20.21M
2018-10-27T22:33:17.691Z|I-OCEAN7-304-1214551|  24.96  13.667  37.667  31.313 1498.4530    69.3    5.92 09:59:25.27M
2018-10-27T22:33:22.751Z|I-OCEAN7-304-1214551|  25.00  13.667  37.665  31.311 1498.4520    69.3    5.92 09:59:30.33M
2018-10-27T22:33:27.821Z|I-OCEAN7-304-1214551|  25.00  13.667  37.663  31.309 1498.4496    69.6    5.94 09:59:35.39M
2018-10-27T22:33:32.871Z|I-OCEAN7-304-1214551|  24.95  13.667  37.611  31.262 1498.3928    69.6    5.95 09:59:40.45M
2018-10-27T22:33:37.932Z|I-OCEAN7-304-1214551|  24.93  13.667  37.617  31.267 1498.3989    69.6    5.94 09:59:45.51M
2018-10-27T22:33:42.987Z|I-OCEAN7-304-1214551|  24.94  13.667  37.631  31.280 1498.4141    69.4    5.92 09:59:50.56M
2018-10-27T22:33:48.052Z|I-OCEAN7-304-1214551|  24.97  13.667  37.632  31.281 1498.4155    69.3    5.92 09:59:55.62M
2018-10-27T22:33:53.112Z|I-OCEAN7-304-1214551|  24.97  13.667  37.633  31.281 1498.4155    69.3    5.92 10:00:00.68M
2018-10-27T22:33:58.167Z|I-OCEAN7-304-1214551|  24.99  13.667  37.634  31.283 1498.4164    69.6    5.94 10:00:05.74M