2018-10-27T22:31:01.606Z|I-OCEAN7-304-1214551|  24.99  13.667  37.789  31.425 1498.5864    70.1    5.98 09:57:09.18M
2018-10-27T22:31:06.662Z|I-OCEAN7-304-1214551|  25.02  13.668  37.778  31.415 1498.5759    70.5    6.02 09:57:14.23M
2018-10-27T22:31:11.716Z|I-OCEAN7-304-1214551|  25.02  13.668  37.755  31.395 1498.5513    70.4    6.01 09:57:19.29M
2018-10-27T22:31:16.526Z|I-OCEAN7-304-1214551|  25.02  13.667  37.755  31.394 1498.5500    70.1    5.98 09:57:24.35M
2018-10-27T22:31:21.581Z|I-OCEAN7-304-1214551|  24.99  13.667  37.754  31.394 1498.5476    69.7    5.95 09:57:29.16M
2018-10-27T22:31:26.636Z|I-OCEAN7-304-1214551|  24.99  13.667  37.752  31.393 1498.5452    69.3    5.92 09:57:34.21M
2018-10-27T22:31:31.701Z|I-OCEAN7-304-1214551|  24.99  13.666  37.751  31.391 1498.5427    69.3    5.91 09:57:39.27M
2018-10-27T22:31:36.762Z|I-OCEAN7-304-1214551|  25.00  13.666  37.749  31.390 1498.5396    69.5    5.93 09:57:44.33M
2018-10-27T22:31:41.821Z|I-OCEAN7-304-1214551|  25.00  13.666  37.666  31.313 1498.4489    69.9    5.97 09:57:49.39M
2018-10-27T22:31:46.882Z|I-OCEAN7-304-1214551|  25.00  13.665  37.586  31.240 1498.3613    69.9    5.97 09:57:54.45M
2018-10-27T22:31:51.682Z|I-OCEAN7-304-1214551|  24.96  13.665  37.554  31.210 1498.3258    69.5    5.94 09:57:59.51M
2018-10-27T22:31:56.741Z|I-OCEAN7-304-1214551|  24.96  13.665  37.547  31.204 1498.3175    69.3    5.92 09:58:04.31M