2018-10-27T22:29:00.171Z|I-OCEAN7-304-1214551|  25.07  13.668  37.890  31.519 1498.7000    70.0    5.97 09:55:07.73M
2018-10-27T22:29:05.231Z|I-OCEAN7-304-1214551|  25.06  13.668  37.885  31.515 1498.6941    69.7    5.95 09:55:12.79M
2018-10-27T22:29:10.291Z|I-OCEAN7-304-1214551|  25.05  13.668  37.874  31.505 1498.6813    69.6    5.94 09:55:17.85M
2018-10-27T22:29:15.346Z|I-OCEAN7-304-1214551|  25.05  13.667  37.860  31.492 1498.6643    69.2    5.90 09:55:22.91M
2018-10-27T22:29:20.407Z|I-OCEAN7-304-1214551|  24.99  13.667  37.844  31.477 1498.6451    69.1    5.89 09:55:27.96M
2018-10-27T22:29:25.467Z|I-OCEAN7-304-1214551|  24.99  13.666  37.842  31.476 1498.6428    69.3    5.91 09:55:33.04M
2018-10-27T22:29:30.527Z|I-OCEAN7-304-1214551|  25.03  13.666  37.841  31.475 1498.6417    69.7    5.95 09:55:38.10M
2018-10-27T22:29:35.587Z|I-OCEAN7-304-1214551|  25.04  13.666  37.839  31.474 1498.6396    69.9    5.96 09:55:43.16M
2018-10-27T22:29:40.647Z|I-OCEAN7-304-1214551|  24.99  13.666  37.824  31.460 1498.6224    69.7    5.94 09:55:48.22M
2018-10-27T22:29:45.708Z|I-OCEAN7-304-1214551|  25.01  13.666  37.806  31.442 1498.6024    69.8    5.95 09:55:53.28M
2018-10-27T22:29:50.768Z|I-OCEAN7-304-1214551|  25.01  13.666  37.804  31.441 1498.6002    69.7    5.95 09:55:58.33M
2018-10-27T22:29:55.823Z|I-OCEAN7-304-1214551|  25.00  13.666  37.772  31.412 1498.5649    69.5    5.93 09:56:03.39M