2018-10-27T22:27:03.796Z|I-OCEAN7-304-1214551|  25.07  13.668  37.811  31.445 1498.6133    69.6    5.93 09:53:11.36M
2018-10-27T22:27:08.862Z|I-OCEAN7-304-1214551|  25.06  13.668  37.824  31.458 1498.6276    69.4    5.92 09:53:16.42M
2018-10-27T22:27:13.917Z|I-OCEAN7-304-1214551|  25.03  13.668  37.843  31.475 1498.6481    69.8    5.96 09:53:21.47M
2018-10-27T22:27:18.982Z|I-OCEAN7-304-1214551|  25.04  13.668  37.844  31.476 1498.6494    70.0    5.97 09:53:26.53M
2018-10-27T22:27:24.032Z|I-OCEAN7-304-1214551|  25.05  13.668  37.845  31.477 1498.6504    69.9    5.97 09:53:31.59M
2018-10-27T22:27:29.102Z|I-OCEAN7-304-1214551|  25.05  13.668  37.844  31.476 1498.6497    69.7    5.94 09:53:36.65M
2018-10-27T22:27:34.158Z|I-OCEAN7-304-1214551|  25.07  13.668  37.833  31.466 1498.6372    69.4    5.92 09:53:41.71M
2018-10-27T22:27:39.222Z|I-OCEAN7-304-1214551|  25.07  13.668  37.837  31.470 1498.6411    69.3    5.91 09:53:46.77M
2018-10-27T22:27:44.278Z|I-OCEAN7-304-1214551|  25.04  13.668  37.855  31.487 1498.6604    69.4    5.92 09:53:51.83M
2018-10-27T22:27:49.333Z|I-OCEAN7-304-1214551|  25.07  13.668  38.311  31.909 1499.1577    69.9    5.95 09:53:56.89M
2018-10-27T22:27:54.393Z|I-OCEAN7-304-1214551|  25.07  13.668  38.417  32.007 1499.2736    70.7    6.01 09:54:01.94M
2018-10-27T22:27:59.454Z|I-OCEAN7-304-1214551|  25.05  13.668  38.320  31.918 1499.1676    70.7    6.01 09:54:07.02M