2018-10-27T22:22:00.743Z|I-OCEAN7-304-1214551|  25.15  13.667  37.852  31.485 1498.6572    70.3    5.99 09:48:08.29M
2018-10-27T22:22:05.805Z|I-OCEAN7-304-1214551|  25.15  13.667  37.827  31.461 1498.6302    70.3    6.00 09:48:13.35M
2018-10-27T22:22:10.863Z|I-OCEAN7-304-1214551|  25.14  13.667  37.799  31.435 1498.6007    70.2    5.99 09:48:18.41M
2018-10-27T22:22:15.920Z|I-OCEAN7-304-1214551|  25.14  13.668  37.809  31.444 1498.6115    70.2    5.99 09:48:23.46M
2018-10-27T22:22:20.976Z|I-OCEAN7-304-1214551|  25.18  13.668  37.808  31.443 1498.6119    69.9    5.97 09:48:28.52M
2018-10-27T22:22:26.036Z|I-OCEAN7-304-1214551|  25.17  13.668  37.807  31.442 1498.6111    70.3    6.00 09:48:33.58M
2018-10-27T22:22:31.103Z|I-OCEAN7-304-1214551|  25.15  13.668  37.806  31.441 1498.6101    70.1    5.98 09:48:38.64M
2018-10-27T22:22:36.156Z|I-OCEAN7-304-1214551|  25.16  13.668  37.813  31.447 1498.6183    70.0    5.97 09:48:43.70M
2018-10-27T22:22:40.956Z|I-OCEAN7-304-1214551|  25.13  13.668  37.815  31.449 1498.6196    69.8    5.95 09:48:48.76M
2018-10-27T22:22:46.019Z|I-OCEAN7-304-1214551|  25.12  13.668  37.817  31.451 1498.6217    69.9    5.96 09:48:53.56M
2018-10-27T22:22:51.077Z|I-OCEAN7-304-1214551|  25.12  13.665  37.819  31.455 1498.6151    69.8    5.96 09:48:58.62M
2018-10-27T22:22:56.132Z|I-OCEAN7-304-1214551|  25.13  13.664  37.821  31.458 1498.6169    69.7    5.94 09:49:03.68M