2018-10-27T22:20:04.625Z|I-OCEAN7-304-1214551|  25.19  13.668  37.729  31.369 1498.5266    70.8    6.04 09:46:12.17M
2018-10-27T22:20:09.686Z|I-OCEAN7-304-1214551|  25.19  13.668  37.729  31.369 1498.5267    70.5    6.02 09:46:17.23M
2018-10-27T22:20:14.746Z|I-OCEAN7-304-1214551|  25.19  13.668  37.730  31.370 1498.5271    70.2    5.99 09:46:22.29M
2018-10-27T22:20:19.806Z|I-OCEAN7-304-1214551|  25.19  13.668  37.764  31.402 1498.5649    70.1    5.99 09:46:27.35M
2018-10-27T22:20:24.866Z|I-OCEAN7-304-1214551|  25.18  13.668  37.755  31.393 1498.5547    70.3    6.00 09:46:32.41M
2018-10-27T22:20:29.926Z|I-OCEAN7-304-1214551|  25.18  13.668  37.736  31.376 1498.5345    70.2    5.99 09:46:37.47M
2018-10-27T22:20:34.727Z|I-OCEAN7-304-1214551|  25.21  13.669  37.735  31.375 1498.5349    70.3    6.00 09:46:42.53M
2018-10-27T22:20:39.787Z|I-OCEAN7-304-1214551|  25.21  13.669  37.740  31.379 1498.5397    70.0    5.98 09:46:47.33M
2018-10-27T22:20:44.847Z|I-OCEAN7-304-1214551|  25.17  13.668  37.661  31.307 1498.4535    70.0    5.98 09:46:52.39M
2018-10-27T22:20:49.907Z|I-OCEAN7-304-1214551|  25.17  13.668  37.767  31.405 1498.5674    70.1    5.98 09:46:57.44M
2018-10-27T22:20:54.967Z|I-OCEAN7-304-1214551|  25.14  13.668  37.824  31.458 1498.6282    69.8    5.96 09:47:02.51M