2018-10-27T22:18:03.456Z|I-OCEAN7-304-1214551|  25.21  13.664  37.803  31.441 1498.5994    69.7    5.95 09:44:11.00M
2018-10-27T22:18:08.516Z|I-OCEAN7-304-1214551|  25.21  13.664  37.805  31.444 1498.6008    69.3    5.91 09:44:16.06M
2018-10-27T22:18:13.576Z|I-OCEAN7-304-1214551|  25.20  13.665  37.784  31.423 1498.5793    69.1    5.89 09:44:21.12M
2018-10-27T22:18:18.636Z|I-OCEAN7-304-1214551|  25.20  13.665  37.749  31.391 1498.5414    69.2    5.91 09:44:26.18M
2018-10-27T22:18:23.692Z|I-OCEAN7-304-1214551|  25.17  13.665  37.750  31.391 1498.5419    69.7    5.95 09:44:31.23M
2018-10-27T22:18:28.752Z|I-OCEAN7-304-1214551|  25.17  13.665  37.750  31.391 1498.5426    69.8    5.96 09:44:36.29M
2018-10-27T22:18:33.812Z|I-OCEAN7-304-1214551|  25.18  13.666  37.750  31.391 1498.5432    69.4    5.93 09:44:41.35M
2018-10-27T22:18:38.872Z|I-OCEAN7-304-1214551|  25.19  13.666  37.757  31.397 1498.5514    69.3    5.91 09:44:46.41M
2018-10-27T22:18:43.932Z|I-OCEAN7-304-1214551|  25.19  13.666  37.722  31.365 1498.5142    69.6    5.94 09:44:51.47M
2018-10-27T22:18:48.993Z|I-OCEAN7-304-1214551|  25.20  13.666  37.723  31.365 1498.5159    70.0    5.97 09:44:56.53M
2018-10-27T22:18:54.053Z|I-OCEAN7-304-1214551|  25.21  13.666  37.767  31.406 1498.5640    70.1    5.98 09:45:01.59M
2018-10-27T22:18:59.113Z|I-OCEAN7-304-1214551|  25.21  13.666  37.767  31.406 1498.5642    70.1    5.98 09:45:06.64M