2018-10-27T22:16:02.286Z|I-OCEAN7-304-1214551|  25.25  13.667  37.899  31.528 1498.7107    69.8    5.95 09:42:09.80M
2018-10-27T22:16:07.344Z|I-OCEAN7-304-1214551|  25.23  13.668  37.898  31.526 1498.7097    69.7    5.94 09:42:14.86M
2018-10-27T22:16:12.407Z|I-OCEAN7-304-1214551|  25.23  13.667  37.896  31.525 1498.7078    69.8    5.95 09:42:19.92M
2018-10-27T22:16:17.464Z|I-OCEAN7-304-1214551|  25.20  13.667  37.877  31.508 1498.6858    69.8    5.95 09:42:25.00M
2018-10-27T22:16:22.527Z|I-OCEAN7-304-1214551|  25.21  13.667  37.875  31.506 1498.6837    69.6    5.93 09:42:30.06M
2018-10-27T22:16:27.584Z|I-OCEAN7-304-1214551|  25.21  13.667  37.833  31.467 1498.6376    69.4    5.92 09:42:35.12M
2018-10-27T22:16:32.647Z|I-OCEAN7-304-1214551|  25.23  13.667  37.828  31.462 1498.6317    69.4    5.92 09:42:40.18M
2018-10-27T22:16:37.704Z|I-OCEAN7-304-1214551|  25.20  13.667  37.814  31.449 1498.6161    69.4    5.92 09:42:45.24M
2018-10-27T22:16:42.763Z|I-OCEAN7-304-1214551|  25.26  13.667  37.843  31.476 1498.6499    69.2    5.90 09:42:50.30M
2018-10-27T22:16:47.825Z|I-OCEAN7-304-1214551|  25.22  13.667  37.844  31.476 1498.6497    69.4    5.92 09:42:55.35M
2018-10-27T22:16:52.883Z|I-OCEAN7-304-1214551|  25.27  13.668  37.852  31.484 1498.6605    69.8    5.96 09:43:00.41M
2018-10-27T22:16:57.944Z|I-OCEAN7-304-1214551|  25.23  13.668  37.853  31.485 1498.6615    70.2    5.99 09:43:05.47M