2018-10-27T22:14:01.117Z|I-OCEAN7-304-1214551|  25.25  13.668  37.896  31.525 1498.7090    69.3    5.91 09:40:08.64M
2018-10-27T22:14:06.177Z|I-OCEAN7-304-1214551|  25.29  13.668  37.854  31.486 1498.6631    69.6    5.93 09:40:13.69M
2018-10-27T22:14:11.232Z|I-OCEAN7-304-1214551|  25.24  13.668  37.863  31.494 1498.6729    69.7    5.95 09:40:18.75M
2018-10-27T22:14:16.292Z|I-OCEAN7-304-1214551|  25.26  13.668  37.865  31.496 1498.6752    69.7    5.95 09:40:23.81M
2018-10-27T22:14:21.352Z|I-OCEAN7-304-1214551|  25.26  13.668  37.867  31.497 1498.6774    69.7    5.95 09:40:28.87M
2018-10-27T22:14:26.413Z|I-OCEAN7-304-1214551|  25.23  13.668  37.868  31.499 1498.6793    69.7    5.94 09:40:33.93M
2018-10-27T22:14:31.213Z|I-OCEAN7-304-1214551|  25.26  13.668  37.871  31.500 1498.6826    69.8    5.95 09:40:39.01M
2018-10-27T22:14:36.273Z|I-OCEAN7-304-1214551|  25.26  13.669  37.870  31.500 1498.6829    70.0    5.97 09:40:43.79M
2018-10-27T22:14:41.333Z|I-OCEAN7-304-1214551|  25.29  13.669  37.870  31.500 1498.6830    70.5    6.01 09:40:48.85M
2018-10-27T22:14:46.388Z|I-OCEAN7-304-1214551|  25.25  13.668  37.771  31.408 1498.5740    70.6    6.02 09:40:53.91M
2018-10-27T22:14:51.454Z|I-OCEAN7-304-1214551|  25.25  13.668  37.806  31.440 1498.6113    70.8    6.04 09:40:58.96M
2018-10-27T22:14:56.509Z|I-OCEAN7-304-1214551|  25.21  13.668  37.835  31.468 1498.6432    70.6    6.02 09:41:04.04M