2018-10-27T22:09:03.116Z|I-OCEAN7-304-1214551|  25.32  13.670  37.482  31.140 1498.2637    70.5    6.03 09:35:10.62M
2018-10-27T22:09:08.176Z|I-OCEAN7-304-1214551|  25.31  13.669  37.513  31.168 1498.2963    70.4    6.02 09:35:15.68M
2018-10-27T22:09:13.236Z|I-OCEAN7-304-1214551|  25.33  13.669  37.602  31.252 1498.3939    70.5    6.02 09:35:20.74M
2018-10-27T22:09:18.296Z|I-OCEAN7-304-1214551|  25.38  13.669  37.669  31.313 1498.4668    70.2    6.00 09:35:25.80M
2018-10-27T22:09:23.351Z|I-OCEAN7-304-1214551|  25.37  13.669  37.676  31.320 1498.4730    70.0    5.98 09:35:30.86M
2018-10-27T22:09:28.411Z|I-OCEAN7-304-1214551|  25.37  13.669  37.677  31.321 1498.4744    69.7    5.95 09:35:35.91M
2018-10-27T22:09:33.472Z|I-OCEAN7-304-1214551|  25.33  13.669  37.634  31.282 1498.4270    69.6    5.95 09:35:40.97M
2018-10-27T22:09:38.537Z|I-OCEAN7-304-1214551|  25.36  13.668  37.627  31.275 1498.4187    69.6    5.94 09:35:46.05M
2018-10-27T22:09:43.332Z|I-OCEAN7-304-1214551|  25.30  13.668  37.595  31.246 1498.3823    70.0    5.98 09:35:51.11M
2018-10-27T22:09:48.392Z|I-OCEAN7-304-1214551|  25.30  13.668  37.605  31.255 1498.3929    70.3    6.00 09:35:55.89M
2018-10-27T22:09:53.452Z|I-OCEAN7-304-1214551|  25.36  13.668  37.660  31.307 1498.4534    70.9    6.05 09:36:00.95M
2018-10-27T22:09:58.512Z|I-OCEAN7-304-1214551|  25.37  13.668  37.693  31.337 1498.4895    70.8    6.05 09:36:06.03M