2018-10-27T22:07:01.686Z|I-OCEAN7-304-1214551|  25.39  13.667  37.763  31.402 1498.5647    69.9    5.97 09:33:09.19M
2018-10-27T22:07:06.745Z|I-OCEAN7-304-1214551|  25.44  13.667  37.660  31.306 1498.4535    69.8    5.96 09:33:14.25M
2018-10-27T22:07:11.806Z|I-OCEAN7-304-1214551|  25.43  13.668  37.660  31.306 1498.4547    69.8    5.96 09:33:19.31M
2018-10-27T22:07:16.861Z|I-OCEAN7-304-1214551|  25.43  13.668  37.670  31.315 1498.4666    69.8    5.96 09:33:24.37M
2018-10-27T22:07:21.922Z|I-OCEAN7-304-1214551|  25.44  13.668  37.672  31.316 1498.4690    69.6    5.94 09:33:29.43M
2018-10-27T22:07:26.985Z|I-OCEAN7-304-1214551|  25.43  13.669  37.674  31.318 1498.4713    69.3    5.92 09:33:34.49M
2018-10-27T22:07:32.042Z|I-OCEAN7-304-1214551|  25.41  13.669  37.721  31.362 1498.5226    69.2    5.91 09:33:39.55M
2018-10-27T22:07:37.097Z|I-OCEAN7-304-1214551|  25.41  13.669  37.745  31.384 1498.5481    69.2    5.91 09:33:44.60M
2018-10-27T22:07:42.162Z|I-OCEAN7-304-1214551|  25.38  13.669  37.744  31.383 1498.5476    69.9    5.97 09:33:49.66M
2018-10-27T22:07:47.226Z|I-OCEAN7-304-1214551|  25.39  13.669  37.749  31.387 1498.5530    70.3    6.00 09:33:54.72M
2018-10-27T22:07:52.283Z|I-OCEAN7-304-1214551|  25.36  13.669  37.750  31.388 1498.5546    70.1    5.98 09:33:59.78M
2018-10-27T22:07:57.338Z|I-OCEAN7-304-1214551|  25.38  13.669  37.751  31.389 1498.5566    70.0    5.97 09:34:04.84M