2018-10-27T22:05:00.771Z|I-OCEAN7-304-1214551|  25.38  13.669  37.727  31.367 1498.5286    69.7    5.95 09:31:08.27M
2018-10-27T22:05:05.832Z|I-OCEAN7-304-1214551|  25.36  13.669  37.726  31.366 1498.5277    69.9    5.97 09:31:13.33M
2018-10-27T22:05:10.892Z|I-OCEAN7-304-1214551|  25.35  13.669  37.729  31.369 1498.5311    69.7    5.95 09:31:18.39M
2018-10-27T22:05:15.952Z|I-OCEAN7-304-1214551|  25.38  13.669  37.768  31.405 1498.5739    69.2    5.91 09:31:23.45M
2018-10-27T22:05:21.012Z|I-OCEAN7-304-1214551|  25.39  13.669  37.768  31.405 1498.5737    68.9    5.88 09:31:28.51M
2018-10-27T22:05:26.072Z|I-OCEAN7-304-1214551|  25.43  13.669  37.767  31.404 1498.5735    68.9    5.88 09:31:33.57M
2018-10-27T22:05:31.132Z|I-OCEAN7-304-1214551|  25.45  13.669  37.766  31.403 1498.5721    68.8    5.87 09:31:38.63M
2018-10-27T22:05:36.188Z|I-OCEAN7-304-1214551|  25.41  13.669  37.765  31.402 1498.5697    68.9    5.88 09:31:43.69M
2018-10-27T22:05:41.248Z|I-OCEAN7-304-1214551|  25.38  13.668  37.763  31.401 1498.5675    68.9    5.88 09:31:48.74M
2018-10-27T22:05:46.408Z|I-OCEAN7-304-1214551|  25.33  13.668  37.761  31.399 1498.5636    69.0    5.88 09:31:53.80M
2018-10-27T22:05:51.368Z|I-OCEAN7-304-1214551|  25.34  13.668  37.712  31.355 1498.5095    69.0    5.89 09:31:58.95M
2018-10-27T22:05:56.428Z|I-OCEAN7-304-1214551|  25.38  13.667  37.712  31.354 1498.5090    69.1    5.90 09:32:03.92M