2018-10-27T22:03:04.402Z|I-OCEAN7-304-1214551| 25.46 13.671 37.799 31.433 1498.6134 70.1 5.98 09:29:11.89M 2018-10-27T22:03:09.466Z|I-OCEAN7-304-1214551| 25.46 13.671 37.789 31.423 1498.6019 70.3 5.99 09:29:16.94M 2018-10-27T22:03:14.522Z|I-OCEAN7-304-1214551| 25.48 13.671 37.788 31.422 1498.6014 70.5 6.01 09:29:22.02M 2018-10-27T22:03:19.578Z|I-OCEAN7-304-1214551| 25.39 13.671 37.777 31.411 1498.5883 70.9 6.05 09:29:27.08M 2018-10-27T22:03:24.638Z|I-OCEAN7-304-1214551| 25.39 13.671 37.776 31.411 1498.5887 71.1 6.07 09:29:32.14M 2018-10-27T22:03:29.698Z|I-OCEAN7-304-1214551| 25.42 13.672 37.767 31.402 1498.5802 70.6 6.02 09:29:37.19M 2018-10-27T22:03:34.758Z|I-OCEAN7-304-1214551| 25.44 13.672 37.767 31.401 1498.5804 70.0 5.98 09:29:42.26M 2018-10-27T22:03:39.813Z|I-OCEAN7-304-1214551| 25.50 13.672 37.766 31.401 1498.5806 69.4 5.93 09:29:47.31M 2018-10-27T22:03:44.878Z|I-OCEAN7-304-1214551| 25.50 13.672 37.765 31.399 1498.5787 69.0 5.89 09:29:52.37M 2018-10-27T22:03:49.939Z|I-OCEAN7-304-1214551| 25.46 13.672 37.749 31.385 1498.5609 68.9 5.88 09:29:57.43M 2018-10-27T22:03:54.999Z|I-OCEAN7-304-1214551| 25.47 13.671 37.747 31.384 1498.5587 68.9 5.88 09:30:02.49M