2018-10-27T22:03:04.402Z|I-OCEAN7-304-1214551|  25.46  13.671  37.799  31.433 1498.6134    70.1    5.98 09:29:11.89M
2018-10-27T22:03:09.466Z|I-OCEAN7-304-1214551|  25.46  13.671  37.789  31.423 1498.6019    70.3    5.99 09:29:16.94M
2018-10-27T22:03:14.522Z|I-OCEAN7-304-1214551|  25.48  13.671  37.788  31.422 1498.6014    70.5    6.01 09:29:22.02M
2018-10-27T22:03:19.578Z|I-OCEAN7-304-1214551|  25.39  13.671  37.777  31.411 1498.5883    70.9    6.05 09:29:27.08M
2018-10-27T22:03:24.638Z|I-OCEAN7-304-1214551|  25.39  13.671  37.776  31.411 1498.5887    71.1    6.07 09:29:32.14M
2018-10-27T22:03:29.698Z|I-OCEAN7-304-1214551|  25.42  13.672  37.767  31.402 1498.5802    70.6    6.02 09:29:37.19M
2018-10-27T22:03:34.758Z|I-OCEAN7-304-1214551|  25.44  13.672  37.767  31.401 1498.5804    70.0    5.98 09:29:42.26M
2018-10-27T22:03:39.813Z|I-OCEAN7-304-1214551|  25.50  13.672  37.766  31.401 1498.5806    69.4    5.93 09:29:47.31M
2018-10-27T22:03:44.878Z|I-OCEAN7-304-1214551|  25.50  13.672  37.765  31.399 1498.5787    69.0    5.89 09:29:52.37M
2018-10-27T22:03:49.939Z|I-OCEAN7-304-1214551|  25.46  13.672  37.749  31.385 1498.5609    68.9    5.88 09:29:57.43M
2018-10-27T22:03:54.999Z|I-OCEAN7-304-1214551|  25.47  13.671  37.747  31.384 1498.5587    68.9    5.88 09:30:02.49M