2018-10-27T22:01:02.972Z|I-OCEAN7-304-1214551|  25.46  13.672  37.852  31.480 1498.6746    68.6    5.85 09:27:10.71M
2018-10-27T22:01:08.033Z|I-OCEAN7-304-1214551|  25.49  13.668  37.764  31.402 1498.5691    68.2    5.82 09:27:15.52M
2018-10-27T22:01:13.093Z|I-OCEAN7-304-1214551|  25.46  13.667  37.722  31.364 1498.5216    67.9    5.80 09:27:20.57M
2018-10-27T22:01:18.148Z|I-OCEAN7-304-1214551|  25.46  13.667  37.845  31.478 1498.6547    67.5    5.76 09:27:25.63M
2018-10-27T22:01:23.208Z|I-OCEAN7-304-1214551|  25.48  13.667  37.852  31.485 1498.6621    67.2    5.73 09:27:30.69M
2018-10-27T22:01:28.268Z|I-OCEAN7-304-1214551|  25.49  13.666  37.854  31.487 1498.6630    67.2    5.73 09:27:35.75M
2018-10-27T22:01:33.328Z|I-OCEAN7-304-1214551|  25.47  13.666  37.855  31.487 1498.6631    67.5    5.75 09:27:40.81M
2018-10-27T22:01:38.389Z|I-OCEAN7-304-1214551|  25.47  13.666  37.855  31.488 1498.6631    67.7    5.78 09:27:45.87M
2018-10-27T22:01:43.449Z|I-OCEAN7-304-1214551|  25.47  13.666  37.855  31.488 1498.6630    67.9    5.79 09:27:50.92M
2018-10-27T22:01:48.507Z|I-OCEAN7-304-1214551|  25.42  13.666  37.854  31.487 1498.6621    68.2    5.82 09:27:56.00M
2018-10-27T22:01:53.569Z|I-OCEAN7-304-1214551|  25.43  13.667  37.814  31.449 1498.6198    68.7    5.86 09:28:01.06M
2018-10-27T22:01:58.627Z|I-OCEAN7-304-1214551|  25.46  13.667  37.814  31.449 1498.6215    69.1    5.89 09:28:06.12M