2018-10-27T21:58:01.869Z|I-OCEAN7-304-1214551|  25.54  13.672  37.823  31.453 1498.6426    68.7    5.86 09:24:09.34M
2018-10-27T21:58:06.921Z|I-OCEAN7-304-1214551|  25.54  13.672  37.846  31.474 1498.6681    68.3    5.83 09:24:14.40M
2018-10-27T21:58:11.981Z|I-OCEAN7-304-1214551|  25.55  13.672  37.853  31.481 1498.6758    68.2    5.81 09:24:19.46M
2018-10-27T21:58:17.041Z|I-OCEAN7-304-1214551|  25.56  13.672  37.854  31.482 1498.6761    68.1    5.81 09:24:24.52M
2018-10-27T21:58:22.101Z|I-OCEAN7-304-1214551|  25.51  13.671  37.847  31.477 1498.6680    68.2    5.82 09:24:29.58M
2018-10-27T21:58:27.162Z|I-OCEAN7-304-1214551|  25.51  13.671  37.848  31.477 1498.6678    68.5    5.84 09:24:34.63M
2018-10-27T21:58:32.227Z|I-OCEAN7-304-1214551|  25.49  13.671  37.863  31.491 1498.6841    68.9    5.87 09:24:39.69M
2018-10-27T21:58:37.282Z|I-OCEAN7-304-1214551|  25.50  13.671  37.863  31.491 1498.6846    69.1    5.90 09:24:44.75M
2018-10-27T21:58:42.337Z|I-OCEAN7-304-1214551|  25.54  13.671  37.863  31.491 1498.6849    69.2    5.90 09:24:49.81M
2018-10-27T21:58:47.397Z|I-OCEAN7-304-1214551|  25.53  13.671  37.836  31.466 1498.6542    69.3    5.91 09:24:54.87M
2018-10-27T21:58:52.458Z|I-OCEAN7-304-1214551|  25.53  13.670  37.836  31.466 1498.6534    69.3    5.91 09:24:59.93M
2018-10-27T21:58:57.518Z|I-OCEAN7-304-1214551|  25.47  13.670  37.836  31.467 1498.6530    70.2    5.99 09:25:05.01M