2018-10-27T21:56:00.691Z|I-OCEAN7-304-1214551|  25.56  13.673  37.877  31.503 1498.7058    68.3    5.83 09:22:08.17M
2018-10-27T21:56:05.751Z|I-OCEAN7-304-1214551|  25.56  13.673  37.878  31.503 1498.7059    68.6    5.85 09:22:13.23M
2018-10-27T21:56:10.812Z|I-OCEAN7-304-1214551|  25.56  13.673  37.855  31.482 1498.6818    68.8    5.86 09:22:18.29M
2018-10-27T21:56:15.872Z|I-OCEAN7-304-1214551|  25.55  13.673  37.816  31.446 1498.6377    69.1    5.90 09:22:23.35M
2018-10-27T21:56:20.932Z|I-OCEAN7-304-1214551|  25.59  13.673  37.875  31.501 1498.7037    68.9    5.88 09:22:28.41M
2018-10-27T21:56:25.988Z|I-OCEAN7-304-1214551|  25.55  13.673  37.898  31.521 1498.7281    69.1    5.89 09:22:33.46M
2018-10-27T21:56:31.052Z|I-OCEAN7-304-1214551|  25.56  13.674  37.898  31.522 1498.7297    68.8    5.87 09:22:38.52M
2018-10-27T21:56:36.108Z|I-OCEAN7-304-1214551|  25.54  13.674  37.900  31.523 1498.7318    68.6    5.85 09:22:43.58M
2018-10-27T21:56:41.173Z|I-OCEAN7-304-1214551|  25.53  13.674  37.902  31.524 1498.7341    68.3    5.82 09:22:48.64M
2018-10-27T21:56:46.229Z|I-OCEAN7-304-1214551|  25.53  13.674  37.904  31.526 1498.7366    68.1    5.81 09:22:53.70M
2018-10-27T21:56:51.288Z|I-OCEAN7-304-1214551|  25.53  13.675  37.905  31.527 1498.7393    68.3    5.82 09:22:58.76M
2018-10-27T21:56:56.348Z|I-OCEAN7-304-1214551|  25.53  13.675  37.907  31.529 1498.7422    68.3    5.83 09:23:03.81M