2018-10-27T21:54:04.322Z|I-OCEAN7-304-1214551| 25.60 13.673 38.037 31.650 1498.8801 69.1 5.88 09:20:11.78M 2018-10-27T21:54:09.377Z|I-OCEAN7-304-1214551| 25.63 13.674 38.037 31.650 1498.8817 69.0 5.88 09:20:16.84M 2018-10-27T21:54:14.442Z|I-OCEAN7-304-1214551| 25.63 13.674 38.037 31.650 1498.8822 68.7 5.85 09:20:21.89M 2018-10-27T21:54:19.498Z|I-OCEAN7-304-1214551| 25.64 13.674 38.025 31.638 1498.8698 68.3 5.82 09:20:26.96M 2018-10-27T21:54:24.558Z|I-OCEAN7-304-1214551| 25.62 13.674 38.004 31.619 1498.8473 68.3 5.82 09:20:32.03M 2018-10-27T21:54:29.618Z|I-OCEAN7-304-1214551| 25.62 13.675 37.992 31.608 1498.8353 68.3 5.82 09:20:37.09M 2018-10-27T21:54:34.678Z|I-OCEAN7-304-1214551| 25.62 13.675 38.015 31.629 1498.8610 68.5 5.84 09:20:42.15M 2018-10-27T21:54:39.738Z|I-OCEAN7-304-1214551| 25.57 13.675 38.055 31.666 1498.9042 68.8 5.86 09:20:47.21M 2018-10-27T21:54:44.793Z|I-OCEAN7-304-1214551| 25.52 13.675 38.032 31.644 1498.8782 68.7 5.86 09:20:52.27M 2018-10-27T21:54:49.859Z|I-OCEAN7-304-1214551| 25.57 13.675 38.022 31.635 1498.8690 68.3 5.82 09:20:57.33M 2018-10-27T21:54:54.914Z|I-OCEAN7-304-1214551| 25.60 13.675 38.021 31.633 1498.8678 68.1 5.80 09:21:02.39M 2018-10-27T21:54:59.974Z|I-OCEAN7-304-1214551| 25.60 13.675 38.003 31.617 1498.8479 68.2 5.81 09:21:07.44M