2018-10-27T21:54:04.322Z|I-OCEAN7-304-1214551|  25.60  13.673  38.037  31.650 1498.8801    69.1    5.88 09:20:11.78M
2018-10-27T21:54:09.377Z|I-OCEAN7-304-1214551|  25.63  13.674  38.037  31.650 1498.8817    69.0    5.88 09:20:16.84M
2018-10-27T21:54:14.442Z|I-OCEAN7-304-1214551|  25.63  13.674  38.037  31.650 1498.8822    68.7    5.85 09:20:21.89M
2018-10-27T21:54:19.498Z|I-OCEAN7-304-1214551|  25.64  13.674  38.025  31.638 1498.8698    68.3    5.82 09:20:26.96M
2018-10-27T21:54:24.558Z|I-OCEAN7-304-1214551|  25.62  13.674  38.004  31.619 1498.8473    68.3    5.82 09:20:32.03M
2018-10-27T21:54:29.618Z|I-OCEAN7-304-1214551|  25.62  13.675  37.992  31.608 1498.8353    68.3    5.82 09:20:37.09M
2018-10-27T21:54:34.678Z|I-OCEAN7-304-1214551|  25.62  13.675  38.015  31.629 1498.8610    68.5    5.84 09:20:42.15M
2018-10-27T21:54:39.738Z|I-OCEAN7-304-1214551|  25.57  13.675  38.055  31.666 1498.9042    68.8    5.86 09:20:47.21M
2018-10-27T21:54:44.793Z|I-OCEAN7-304-1214551|  25.52  13.675  38.032  31.644 1498.8782    68.7    5.86 09:20:52.27M
2018-10-27T21:54:49.859Z|I-OCEAN7-304-1214551|  25.57  13.675  38.022  31.635 1498.8690    68.3    5.82 09:20:57.33M
2018-10-27T21:54:54.914Z|I-OCEAN7-304-1214551|  25.60  13.675  38.021  31.633 1498.8678    68.1    5.80 09:21:02.39M
2018-10-27T21:54:59.974Z|I-OCEAN7-304-1214551|  25.60  13.675  38.003  31.617 1498.8479    68.2    5.81 09:21:07.44M