2018-10-27T21:52:02.892Z|I-OCEAN7-304-1214551|  25.58  13.675  38.275  31.870 1499.1442    69.0    5.87 09:18:10.35M
2018-10-27T21:52:07.950Z|I-OCEAN7-304-1214551|  25.58  13.675  38.261  31.856 1499.1287    69.0    5.87 09:18:15.41M
2018-10-27T21:52:13.008Z|I-OCEAN7-304-1214551|  25.59  13.675  38.224  31.821 1499.0887    69.5    5.91 09:18:20.47M
2018-10-27T21:52:18.070Z|I-OCEAN7-304-1214551|  25.59  13.676  38.217  31.815 1499.0815    69.3    5.90 09:18:25.53M
2018-10-27T21:52:23.133Z|I-OCEAN7-304-1214551|  25.58  13.676  38.184  31.784 1499.0460    69.6    5.93 09:18:30.59M
2018-10-27T21:52:28.190Z|I-OCEAN7-304-1214551|  25.62  13.676  38.147  31.750 1499.0067    69.5    5.92 09:18:35.65M
2018-10-27T21:52:33.244Z|I-OCEAN7-304-1214551|  25.59  13.676  38.141  31.744 1498.9991    69.9    5.95 09:18:40.70M
2018-10-27T21:52:38.310Z|I-OCEAN7-304-1214551|  25.62  13.676  38.140  31.744 1498.9993    70.3    5.99 09:18:45.76M
2018-10-27T21:52:43.364Z|I-OCEAN7-304-1214551|  25.59  13.676  38.140  31.743 1498.9989    70.6    6.02 09:18:50.82M
2018-10-27T21:52:48.429Z|I-OCEAN7-304-1214551|  25.62  13.676  38.139  31.742 1498.9984    70.6    6.01 09:18:55.88M
2018-10-27T21:52:53.489Z|I-OCEAN7-304-1214551|  25.62  13.676  38.127  31.732 1498.9855    70.4    6.00 09:19:00.94M
2018-10-27T21:52:58.549Z|I-OCEAN7-304-1214551|  25.60  13.676  38.126  31.731 1498.9834    70.1    5.97 09:19:06.02M