2018-10-27T21:50:01.718Z|I-OCEAN7-304-1214551|  25.64  13.674  37.903  31.525 1498.7360    69.2    5.90 09:16:09.18M
2018-10-27T21:50:06.778Z|I-OCEAN7-304-1214551|  25.64  13.673  37.929  31.551 1498.7643    69.3    5.91 09:16:14.24M
2018-10-27T21:50:11.838Z|I-OCEAN7-304-1214551|  25.65  13.673  37.973  31.591 1498.8114    69.5    5.92 09:16:19.30M
2018-10-27T21:50:16.899Z|I-OCEAN7-304-1214551|  25.67  13.673  37.972  31.590 1498.8108    69.4    5.91 09:16:24.35M
2018-10-27T21:50:21.959Z|I-OCEAN7-304-1214551|  25.68  13.673  37.972  31.590 1498.8097    69.1    5.89 09:16:29.41M
2018-10-27T21:50:27.014Z|I-OCEAN7-304-1214551|  25.68  13.672  37.957  31.577 1498.7924    68.9    5.87 09:16:34.47M
2018-10-27T21:50:32.074Z|I-OCEAN7-304-1214551|  25.68  13.672  37.919  31.542 1498.7505    68.7    5.86 09:16:39.53M
2018-10-27T21:50:37.134Z|I-OCEAN7-304-1214551|  25.65  13.672  37.918  31.542 1498.7484    68.7    5.86 09:16:44.59M
2018-10-27T21:50:42.195Z|I-OCEAN7-304-1214551|  25.65  13.671  38.151  31.757 1499.0012    68.6    5.84 09:16:49.65M
2018-10-27T21:50:46.995Z|I-OCEAN7-304-1214551|  25.69  13.671  38.715  32.281 1499.6169    68.6    5.82 09:16:54.71M
2018-10-27T21:50:52.055Z|I-OCEAN7-304-1214551|  25.63  13.671  38.991  32.538 1499.9177    68.8    5.83 09:16:59.51M
2018-10-27T21:50:57.115Z|I-OCEAN7-304-1214551|  25.63  13.671  39.129  32.666 1500.0687    68.5    5.80 09:17:04.57M