2018-10-27T21:50:01.718Z|I-OCEAN7-304-1214551| 25.64 13.674 37.903 31.525 1498.7360 69.2 5.90 09:16:09.18M 2018-10-27T21:50:06.778Z|I-OCEAN7-304-1214551| 25.64 13.673 37.929 31.551 1498.7643 69.3 5.91 09:16:14.24M 2018-10-27T21:50:11.838Z|I-OCEAN7-304-1214551| 25.65 13.673 37.973 31.591 1498.8114 69.5 5.92 09:16:19.30M 2018-10-27T21:50:16.899Z|I-OCEAN7-304-1214551| 25.67 13.673 37.972 31.590 1498.8108 69.4 5.91 09:16:24.35M 2018-10-27T21:50:21.959Z|I-OCEAN7-304-1214551| 25.68 13.673 37.972 31.590 1498.8097 69.1 5.89 09:16:29.41M 2018-10-27T21:50:27.014Z|I-OCEAN7-304-1214551| 25.68 13.672 37.957 31.577 1498.7924 68.9 5.87 09:16:34.47M 2018-10-27T21:50:32.074Z|I-OCEAN7-304-1214551| 25.68 13.672 37.919 31.542 1498.7505 68.7 5.86 09:16:39.53M 2018-10-27T21:50:37.134Z|I-OCEAN7-304-1214551| 25.65 13.672 37.918 31.542 1498.7484 68.7 5.86 09:16:44.59M 2018-10-27T21:50:42.195Z|I-OCEAN7-304-1214551| 25.65 13.671 38.151 31.757 1499.0012 68.6 5.84 09:16:49.65M 2018-10-27T21:50:46.995Z|I-OCEAN7-304-1214551| 25.69 13.671 38.715 32.281 1499.6169 68.6 5.82 09:16:54.71M 2018-10-27T21:50:52.055Z|I-OCEAN7-304-1214551| 25.63 13.671 38.991 32.538 1499.9177 68.8 5.83 09:16:59.51M 2018-10-27T21:50:57.115Z|I-OCEAN7-304-1214551| 25.63 13.671 39.129 32.666 1500.0687 68.5 5.80 09:17:04.57M