2018-10-27T21:45:03.463Z|I-OCEAN7-304-1214551|  25.74  13.679  38.116  31.718 1498.9829    68.0    5.79 09:11:10.89M
2018-10-27T21:45:08.517Z|I-OCEAN7-304-1214551|  25.74  13.679  38.110  31.713 1498.9753    68.1    5.80 09:11:15.95M
2018-10-27T21:45:13.578Z|I-OCEAN7-304-1214551|  25.73  13.679  38.108  31.712 1498.9735    68.5    5.83 09:11:21.03M
2018-10-27T21:45:18.638Z|I-OCEAN7-304-1214551|  25.73  13.678  38.107  31.710 1498.9705    68.6    5.84 09:11:26.09M
2018-10-27T21:45:23.698Z|I-OCEAN7-304-1214551|  25.69  13.678  38.085  31.691 1498.9453    68.4    5.83 09:11:31.15M
2018-10-27T21:45:28.758Z|I-OCEAN7-304-1214551|  25.72  13.678  38.037  31.646 1498.8938    69.2    5.89 09:11:36.21M
2018-10-27T21:45:33.818Z|I-OCEAN7-304-1214551|  25.73  13.678  38.031  31.641 1498.8871    69.3    5.90 09:11:41.26M
2018-10-27T21:45:38.878Z|I-OCEAN7-304-1214551|  25.71  13.678  38.030  31.640 1498.8854    69.5    5.92 09:11:46.32M
2018-10-27T21:45:43.934Z|I-OCEAN7-304-1214551|  25.74  13.678  38.033  31.642 1498.8894    69.4    5.92 09:11:51.38M
2018-10-27T21:45:48.999Z|I-OCEAN7-304-1214551|  25.71  13.678  38.047  31.656 1498.9049    69.8    5.94 09:11:56.44M
2018-10-27T21:45:54.054Z|I-OCEAN7-304-1214551|  25.72  13.679  38.047  31.656 1498.9060    69.8    5.94 09:12:01.50M
2018-10-27T21:45:59.114Z|I-OCEAN7-304-1214551|  25.68  13.679  38.047  31.655 1498.9050    69.7    5.94 09:12:06.56M