2018-10-27T21:43:02.032Z|I-OCEAN7-304-1214551| 25.79 13.680 38.116 31.718 1498.9850 68.6 5.84 09:09:09.46M 2018-10-27T21:43:07.088Z|I-OCEAN7-304-1214551| 25.75 13.680 38.116 31.718 1498.9838 68.5 5.84 09:09:14.52M 2018-10-27T21:43:12.148Z|I-OCEAN7-304-1214551| 25.76 13.679 38.115 31.718 1498.9832 68.3 5.82 09:09:19.58M 2018-10-27T21:43:17.208Z|I-OCEAN7-304-1214551| 25.76 13.679 38.115 31.717 1498.9813 68.1 5.80 09:09:24.64M 2018-10-27T21:43:22.272Z|I-OCEAN7-304-1214551| 25.76 13.679 38.114 31.717 1498.9796 67.8 5.77 09:09:29.70M 2018-10-27T21:43:27.329Z|I-OCEAN7-304-1214551| 25.76 13.678 38.058 31.666 1498.9177 67.9 5.78 09:09:34.76M 2018-10-27T21:43:32.384Z|I-OCEAN7-304-1214551| 25.76 13.678 38.050 31.659 1498.9089 67.9 5.79 09:09:39.82M 2018-10-27T21:43:37.444Z|I-OCEAN7-304-1214551| 25.76 13.678 38.049 31.658 1498.9067 67.7 5.77 09:09:44.87M 2018-10-27T21:43:42.504Z|I-OCEAN7-304-1214551| 25.76 13.678 38.047 31.656 1498.9045 67.6 5.76 09:09:49.93M 2018-10-27T21:43:47.564Z|I-OCEAN7-304-1214551| 25.75 13.677 38.031 31.641 1498.8856 67.8 5.78 09:09:55.01M 2018-10-27T21:43:52.625Z|I-OCEAN7-304-1214551| 25.78 13.677 38.030 31.640 1498.8851 68.1 5.80 09:10:00.07M 2018-10-27T21:43:57.685Z|I-OCEAN7-304-1214551| 25.78 13.678 38.029 31.639 1498.8843 68.6 5.84 09:10:05.13M