2018-10-27T21:43:02.032Z|I-OCEAN7-304-1214551|  25.79  13.680  38.116  31.718 1498.9850    68.6    5.84 09:09:09.46M
2018-10-27T21:43:07.088Z|I-OCEAN7-304-1214551|  25.75  13.680  38.116  31.718 1498.9838    68.5    5.84 09:09:14.52M
2018-10-27T21:43:12.148Z|I-OCEAN7-304-1214551|  25.76  13.679  38.115  31.718 1498.9832    68.3    5.82 09:09:19.58M
2018-10-27T21:43:17.208Z|I-OCEAN7-304-1214551|  25.76  13.679  38.115  31.717 1498.9813    68.1    5.80 09:09:24.64M
2018-10-27T21:43:22.272Z|I-OCEAN7-304-1214551|  25.76  13.679  38.114  31.717 1498.9796    67.8    5.77 09:09:29.70M
2018-10-27T21:43:27.329Z|I-OCEAN7-304-1214551|  25.76  13.678  38.058  31.666 1498.9177    67.9    5.78 09:09:34.76M
2018-10-27T21:43:32.384Z|I-OCEAN7-304-1214551|  25.76  13.678  38.050  31.659 1498.9089    67.9    5.79 09:09:39.82M
2018-10-27T21:43:37.444Z|I-OCEAN7-304-1214551|  25.76  13.678  38.049  31.658 1498.9067    67.7    5.77 09:09:44.87M
2018-10-27T21:43:42.504Z|I-OCEAN7-304-1214551|  25.76  13.678  38.047  31.656 1498.9045    67.6    5.76 09:09:49.93M
2018-10-27T21:43:47.564Z|I-OCEAN7-304-1214551|  25.75  13.677  38.031  31.641 1498.8856    67.8    5.78 09:09:55.01M
2018-10-27T21:43:52.625Z|I-OCEAN7-304-1214551|  25.78  13.677  38.030  31.640 1498.8851    68.1    5.80 09:10:00.07M
2018-10-27T21:43:57.685Z|I-OCEAN7-304-1214551|  25.78  13.678  38.029  31.639 1498.8843    68.6    5.84 09:10:05.13M