2018-10-27T21:41:00.858Z|I-OCEAN7-304-1214551|  25.75  13.678  38.250  31.844 1499.1248    68.0    5.78 09:07:08.29M
2018-10-27T21:41:05.659Z|I-OCEAN7-304-1214551|  25.73  13.678  38.240  31.835 1499.1136    67.9    5.78 09:07:13.35M
2018-10-27T21:41:10.714Z|I-OCEAN7-304-1214551|  25.75  13.678  38.239  31.833 1499.1128    67.8    5.77 09:07:18.15M
2018-10-27T21:41:15.774Z|I-OCEAN7-304-1214551|  25.74  13.678  38.237  31.832 1499.1107    68.0    5.78 09:07:23.21M
2018-10-27T21:41:20.834Z|I-OCEAN7-304-1214551|  25.74  13.678  38.235  31.830 1499.1088    68.4    5.82 09:07:28.27M
2018-10-27T21:41:25.894Z|I-OCEAN7-304-1214551|  25.76  13.678  38.233  31.829 1499.1075    68.6    5.84 09:07:33.33M
2018-10-27T21:41:30.960Z|I-OCEAN7-304-1214551|  25.76  13.678  38.219  31.815 1499.0916    68.8    5.86 09:07:38.39M
2018-10-27T21:41:36.015Z|I-OCEAN7-304-1214551|  25.74  13.678  38.203  31.800 1499.0731    68.7    5.85 09:07:43.45M
2018-10-27T21:41:41.075Z|I-OCEAN7-304-1214551|  25.81  13.678  38.190  31.788 1499.0602    68.7    5.85 09:07:48.50M
2018-10-27T21:41:46.135Z|I-OCEAN7-304-1214551|  25.80  13.678  38.179  31.778 1499.0488    69.6    5.93 09:07:53.56M
2018-10-27T21:41:51.195Z|I-OCEAN7-304-1214551|  25.80  13.678  38.146  31.747 1499.0138    69.7    5.93 09:07:58.62M
2018-10-27T21:41:56.255Z|I-OCEAN7-304-1214551|  25.80  13.678  38.198  31.795 1499.0715    69.6    5.93 09:08:03.68M