2018-10-27T21:39:04.744Z|I-OCEAN7-304-1214551| 25.82 13.677 38.303 31.893 1499.1816 69.7 5.93 09:05:12.18M 2018-10-27T21:39:09.810Z|I-OCEAN7-304-1214551| 25.82 13.680 38.303 31.891 1499.1895 70.1 5.96 09:05:17.23M 2018-10-27T21:39:14.865Z|I-OCEAN7-304-1214551| 25.79 13.680 38.303 31.890 1499.1896 69.9 5.94 09:05:22.29M 2018-10-27T21:39:19.925Z|I-OCEAN7-304-1214551| 25.80 13.681 38.303 31.890 1499.1903 69.4 5.90 09:05:27.35M 2018-10-27T21:39:24.985Z|I-OCEAN7-304-1214551| 25.82 13.681 38.312 31.899 1499.2007 69.4 5.90 09:05:32.41M 2018-10-27T21:39:30.045Z|I-OCEAN7-304-1214551| 25.82 13.681 38.313 31.900 1499.2024 69.3 5.89 09:05:37.47M 2018-10-27T21:39:35.100Z|I-OCEAN7-304-1214551| 25.76 13.681 38.313 31.900 1499.2024 68.9 5.86 09:05:42.53M 2018-10-27T21:39:40.166Z|I-OCEAN7-304-1214551| 25.76 13.681 38.313 31.899 1499.2019 68.4 5.81 09:05:47.59M 2018-10-27T21:39:45.226Z|I-OCEAN7-304-1214551| 25.77 13.681 38.313 31.899 1499.2023 67.8 5.77 09:05:52.64M 2018-10-27T21:39:50.281Z|I-OCEAN7-304-1214551| 25.81 13.681 38.295 31.883 1499.1829 67.4 5.73 09:05:57.71M 2018-10-27T21:39:55.341Z|I-OCEAN7-304-1214551| 25.81 13.680 38.287 31.876 1499.1722 67.0 5.70 09:06:02.76M