2018-10-27T21:39:04.744Z|I-OCEAN7-304-1214551|  25.82  13.677  38.303  31.893 1499.1816    69.7    5.93 09:05:12.18M
2018-10-27T21:39:09.810Z|I-OCEAN7-304-1214551|  25.82  13.680  38.303  31.891 1499.1895    70.1    5.96 09:05:17.23M
2018-10-27T21:39:14.865Z|I-OCEAN7-304-1214551|  25.79  13.680  38.303  31.890 1499.1896    69.9    5.94 09:05:22.29M
2018-10-27T21:39:19.925Z|I-OCEAN7-304-1214551|  25.80  13.681  38.303  31.890 1499.1903    69.4    5.90 09:05:27.35M
2018-10-27T21:39:24.985Z|I-OCEAN7-304-1214551|  25.82  13.681  38.312  31.899 1499.2007    69.4    5.90 09:05:32.41M
2018-10-27T21:39:30.045Z|I-OCEAN7-304-1214551|  25.82  13.681  38.313  31.900 1499.2024    69.3    5.89 09:05:37.47M
2018-10-27T21:39:35.100Z|I-OCEAN7-304-1214551|  25.76  13.681  38.313  31.900 1499.2024    68.9    5.86 09:05:42.53M
2018-10-27T21:39:40.166Z|I-OCEAN7-304-1214551|  25.76  13.681  38.313  31.899 1499.2019    68.4    5.81 09:05:47.59M
2018-10-27T21:39:45.226Z|I-OCEAN7-304-1214551|  25.77  13.681  38.313  31.899 1499.2023    67.8    5.77 09:05:52.64M
2018-10-27T21:39:50.281Z|I-OCEAN7-304-1214551|  25.81  13.681  38.295  31.883 1499.1829    67.4    5.73 09:05:57.71M
2018-10-27T21:39:55.341Z|I-OCEAN7-304-1214551|  25.81  13.680  38.287  31.876 1499.1722    67.0    5.70 09:06:02.76M