2018-10-27T21:32:00.259Z|I-OCEAN7-304-1214551| 25.91 13.672 38.499 32.079 1499.3862 68.6 5.83 08:58:07.66M 2018-10-27T21:32:05.319Z|I-OCEAN7-304-1214551| 25.90 13.672 38.499 32.079 1499.3856 68.4 5.81 08:58:12.71M 2018-10-27T21:32:10.380Z|I-OCEAN7-304-1214551| 25.89 13.672 38.489 32.071 1499.3745 68.5 5.82 08:58:17.77M 2018-10-27T21:32:15.440Z|I-OCEAN7-304-1214551| 25.86 13.672 38.487 32.069 1499.3717 68.4 5.81 08:58:22.83M 2018-10-27T21:32:20.500Z|I-OCEAN7-304-1214551| 25.92 13.672 38.488 32.069 1499.3734 68.0 5.78 08:58:27.89M 2018-10-27T21:32:25.556Z|I-OCEAN7-304-1214551| 25.88 13.671 38.489 32.071 1499.3733 67.9 5.77 08:58:32.95M 2018-10-27T21:32:30.620Z|I-OCEAN7-304-1214551| 25.88 13.671 38.490 32.071 1499.3738 68.1 5.79 08:58:38.03M 2018-10-27T21:32:35.677Z|I-OCEAN7-304-1214551| 25.86 13.671 38.487 32.069 1499.3707 68.8 5.84 08:58:43.09M 2018-10-27T21:32:40.736Z|I-OCEAN7-304-1214551| 25.89 13.671 38.486 32.068 1499.3698 68.9 5.86 08:58:48.15M 2018-10-27T21:32:45.796Z|I-OCEAN7-304-1214551| 25.89 13.671 38.502 32.083 1499.3865 69.1 5.87 08:58:53.20M 2018-10-27T21:32:50.856Z|I-OCEAN7-304-1214551| 25.92 13.671 38.502 32.083 1499.3864 69.4 5.90 08:58:58.26M 2018-10-27T21:32:55.915Z|I-OCEAN7-304-1214551| 25.88 13.670 38.502 32.083 1499.3849 69.8 5.93 08:59:03.32M