2018-10-27T21:32:00.259Z|I-OCEAN7-304-1214551|  25.91  13.672  38.499  32.079 1499.3862    68.6    5.83 08:58:07.66M
2018-10-27T21:32:05.319Z|I-OCEAN7-304-1214551|  25.90  13.672  38.499  32.079 1499.3856    68.4    5.81 08:58:12.71M
2018-10-27T21:32:10.380Z|I-OCEAN7-304-1214551|  25.89  13.672  38.489  32.071 1499.3745    68.5    5.82 08:58:17.77M
2018-10-27T21:32:15.440Z|I-OCEAN7-304-1214551|  25.86  13.672  38.487  32.069 1499.3717    68.4    5.81 08:58:22.83M
2018-10-27T21:32:20.500Z|I-OCEAN7-304-1214551|  25.92  13.672  38.488  32.069 1499.3734    68.0    5.78 08:58:27.89M
2018-10-27T21:32:25.556Z|I-OCEAN7-304-1214551|  25.88  13.671  38.489  32.071 1499.3733    67.9    5.77 08:58:32.95M
2018-10-27T21:32:30.620Z|I-OCEAN7-304-1214551|  25.88  13.671  38.490  32.071 1499.3738    68.1    5.79 08:58:38.03M
2018-10-27T21:32:35.677Z|I-OCEAN7-304-1214551|  25.86  13.671  38.487  32.069 1499.3707    68.8    5.84 08:58:43.09M
2018-10-27T21:32:40.736Z|I-OCEAN7-304-1214551|  25.89  13.671  38.486  32.068 1499.3698    68.9    5.86 08:58:48.15M
2018-10-27T21:32:45.796Z|I-OCEAN7-304-1214551|  25.89  13.671  38.502  32.083 1499.3865    69.1    5.87 08:58:53.20M
2018-10-27T21:32:50.856Z|I-OCEAN7-304-1214551|  25.92  13.671  38.502  32.083 1499.3864    69.4    5.90 08:58:58.26M
2018-10-27T21:32:55.915Z|I-OCEAN7-304-1214551|  25.88  13.670  38.502  32.083 1499.3849    69.8    5.93 08:59:03.32M