2018-10-27T21:30:04.145Z|I-OCEAN7-304-1214551| 25.96 13.671 38.448 32.032 1499.3296 69.1 5.87 08:56:11.54M 2018-10-27T21:30:09.205Z|I-OCEAN7-304-1214551| 25.92 13.671 38.449 32.033 1499.3298 69.2 5.88 08:56:16.60M 2018-10-27T21:30:14.006Z|I-OCEAN7-304-1214551| 25.95 13.671 38.448 32.033 1499.3286 68.9 5.86 08:56:21.66M 2018-10-27T21:30:19.066Z|I-OCEAN7-304-1214551| 25.95 13.671 38.458 32.043 1499.3405 69.1 5.88 08:56:26.46M 2018-10-27T21:30:24.126Z|I-OCEAN7-304-1214551| 25.95 13.671 38.458 32.043 1499.3409 69.4 5.90 08:56:31.52M 2018-10-27T21:30:29.186Z|I-OCEAN7-304-1214551| 25.92 13.672 38.459 32.043 1499.3413 70.1 5.96 08:56:36.58M 2018-10-27T21:30:34.246Z|I-OCEAN7-304-1214551| 25.92 13.672 38.485 32.067 1499.3705 70.2 5.97 08:56:41.64M 2018-10-27T21:30:39.301Z|I-OCEAN7-304-1214551| 25.93 13.672 38.485 32.066 1499.3707 70.3 5.98 08:56:46.70M 2018-10-27T21:30:44.362Z|I-OCEAN7-304-1214551| 25.93 13.672 38.378 31.967 1499.2540 70.0 5.95 08:56:51.75M 2018-10-27T21:30:49.422Z|I-OCEAN7-304-1214551| 25.93 13.672 38.490 32.071 1499.3762 69.5 5.91 08:56:56.81M 2018-10-27T21:30:54.482Z|I-OCEAN7-304-1214551| 25.93 13.672 38.598 32.171 1499.4935 69.3 5.89 08:57:01.87M 2018-10-27T21:30:59.542Z|I-OCEAN7-304-1214551| 25.90 13.672 38.598 32.172 1499.4935 69.3 5.88 08:57:06.93M