2018-10-27T21:30:04.145Z|I-OCEAN7-304-1214551|  25.96  13.671  38.448  32.032 1499.3296    69.1    5.87 08:56:11.54M
2018-10-27T21:30:09.205Z|I-OCEAN7-304-1214551|  25.92  13.671  38.449  32.033 1499.3298    69.2    5.88 08:56:16.60M
2018-10-27T21:30:14.006Z|I-OCEAN7-304-1214551|  25.95  13.671  38.448  32.033 1499.3286    68.9    5.86 08:56:21.66M
2018-10-27T21:30:19.066Z|I-OCEAN7-304-1214551|  25.95  13.671  38.458  32.043 1499.3405    69.1    5.88 08:56:26.46M
2018-10-27T21:30:24.126Z|I-OCEAN7-304-1214551|  25.95  13.671  38.458  32.043 1499.3409    69.4    5.90 08:56:31.52M
2018-10-27T21:30:29.186Z|I-OCEAN7-304-1214551|  25.92  13.672  38.459  32.043 1499.3413    70.1    5.96 08:56:36.58M
2018-10-27T21:30:34.246Z|I-OCEAN7-304-1214551|  25.92  13.672  38.485  32.067 1499.3705    70.2    5.97 08:56:41.64M
2018-10-27T21:30:39.301Z|I-OCEAN7-304-1214551|  25.93  13.672  38.485  32.066 1499.3707    70.3    5.98 08:56:46.70M
2018-10-27T21:30:44.362Z|I-OCEAN7-304-1214551|  25.93  13.672  38.378  31.967 1499.2540    70.0    5.95 08:56:51.75M
2018-10-27T21:30:49.422Z|I-OCEAN7-304-1214551|  25.93  13.672  38.490  32.071 1499.3762    69.5    5.91 08:56:56.81M
2018-10-27T21:30:54.482Z|I-OCEAN7-304-1214551|  25.93  13.672  38.598  32.171 1499.4935    69.3    5.89 08:57:01.87M
2018-10-27T21:30:59.542Z|I-OCEAN7-304-1214551|  25.90  13.672  38.598  32.172 1499.4935    69.3    5.88 08:57:06.93M